Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.790	1.800	1.730	1.750	398,175	-0.03(-1.69%)
Jul 28, 2016	1.780	1.815	1.730	1.780	309,719	-0.01(-0.56%)
Jul 27, 2016	1.730	1.810	1.691	1.790	464,342	+0.07(+4.07%)
Jul 26, 2016	1.700	1.740	1.680	1.720	358,806	+0.00(+0.00%)
Jul 25, 2016	1.670	1.740	1.670	1.720	240,238	+0.02(+1.18%)
Jul 22, 2016	1.670	1.730	1.660	1.700	298,441	+0.04(+2.41%)
Jul 21, 2016	1.710	1.730	1.630	1.660	488,707	-0.06(-3.49%)
Jul 20, 2016	1.650	1.740	1.650	1.720	269,406	+0.07(+4.24%)
Jul 19, 2016	1.780	1.780	1.650	1.650	624,190	-0.13(-7.30%)
Jul 18, 2016	1.730	1.780	1.700	1.780	376,861	+0.08(+4.71%)
Jul 15, 2016	1.750	1.750	1.660	1.700	522,680	-0.02(-1.16%)
Jul 14, 2016	1.830	1.830	1.710	1.720	625,179	-0.07(-3.91%)
Jul 13, 2016	1.920	1.940	1.770	1.790	698,189	-0.12(-6.28%)
Jul 12, 2016	1.840	1.930	1.840	1.910	470,287	+0.06(+3.24%)
Jul 11, 2016	1.880	1.890	1.840	1.850	309,393	-0.04(-2.12%)
Jul 08, 2016	1.850	1.900	1.850	1.890	434,039	+0.04(+2.16%)
Jul 07, 2016	1.860	1.900	1.800	1.850	568,664	+0.02(+1.09%)
Jul 06, 2016	1.780	1.870	1.770	1.830	472,970	+0.03(+1.67%)
Jul 05, 2016	1.820	1.830	1.760	1.800	270,997	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.