Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	188.92	190.13	184.51	185.75	897,251	-2.85(-1.51%)
Jul 28, 2023	191.44	191.44	185.96	188.60	517,166	-0.83(-0.44%)
Jul 27, 2023	201.21	201.31	187.93	189.43	858,994	-10.02(-5.02%)
Jul 26, 2023	203.46	209.69	199.06	199.44	883,081	-1.00(-0.50%)
Jul 25, 2023	200.62	202.18	199.91	200.44	471,444	+0.13(+0.06%)
Jul 24, 2023	200.85	202.18	199.06	200.32	462,532	-1.36(-0.68%)
Jul 21, 2023	201.03	202.25	199.32	201.68	358,448	+1.54(+0.77%)
Jul 20, 2023	199.16	202.34	198.17	200.14	387,638	+2.69(+1.36%)
Jul 19, 2023	198.22	198.86	196.31	197.45	418,268	-1.53(-0.77%)
Jul 18, 2023	195.32	199.23	195.01	198.98	423,171	+2.83(+1.44%)
Jul 17, 2023	190.96	197.39	190.32	196.15	309,304	+5.04(+2.64%)
Jul 14, 2023	193.77	193.77	190.93	191.11	224,244	-2.05(-1.06%)
Jul 13, 2023	189.77	194.18	189.77	193.16	325,209	+0.88(+0.46%)
Jul 12, 2023	192.95	194.34	190.49	192.27	276,908	+1.22(+0.64%)
Jul 11, 2023	190.63	193.05	189.60	191.05	511,530	+2.96(+1.58%)
Jul 10, 2023	189.34	191.22	187.22	188.08	242,900	-1.65(-0.87%)
Jul 07, 2023	186.34	191.83	186.34	189.73	386,847	+3.77(+2.03%)
Jul 06, 2023	184.69	186.47	184.22	185.96	579,072	+1.48(+0.80%)
Jul 05, 2023	183.07	184.53	179.83	184.48	310,071	+0.73(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.