Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.89	61.43	60.73	61.00	430,580	-0.46(-0.74%)
Jul 28, 2011	62.17	62.60	61.30	61.45	679,349	-0.78(-1.25%)
Jul 27, 2011	61.76	63.26	60.37	62.23	1,414,642	-0.61(-0.98%)
Jul 26, 2011	62.21	63.37	61.39	62.85	943,762	+1.26(+2.05%)
Jul 25, 2011	60.98	61.95	60.79	61.58	323,296	+0.36(+0.59%)
Jul 22, 2011	61.61	61.83	61.15	61.22	335,639	-0.17(-0.27%)
Jul 21, 2011	60.93	61.61	60.65	61.39	334,170	+0.81(+1.33%)
Jul 20, 2011	61.10	61.10	60.22	60.58	298,088	-0.21(-0.35%)
Jul 19, 2011	60.79	60.82	60.40	60.79	391,207	+0.66(+1.09%)
Jul 18, 2011	61.05	61.29	59.63	60.14	490,776	-0.95(-1.55%)
Jul 15, 2011	61.91	61.91	60.97	61.08	345,819	-0.46(-0.74%)
Jul 14, 2011	61.76	62.06	61.35	61.54	388,398	-0.25(-0.40%)
Jul 13, 2011	61.87	62.56	61.59	61.78	424,869	+0.33(+0.54%)
Jul 12, 2011	60.83	61.91	60.83	61.45	413,587	+0.34(+0.56%)
Jul 11, 2011	61.89	62.10	61.04	61.11	875,736	-1.34(-2.15%)
Jul 08, 2011	61.23	62.56	60.95	62.45	712,035	+0.69(+1.12%)
Jul 07, 2011	61.26	62.07	61.14	61.76	723,316	+0.87(+1.43%)
Jul 06, 2011	60.65	60.99	59.92	60.89	662,748	+0.06(+0.10%)
Jul 05, 2011	61.78	61.78	60.55	60.83	364,347	-1.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.