Indicators

Renaissancere Holdings Ltd (NY: RNR )

229.77 -1.25 (-0.54%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.72	44.71	43.55	44.30	886,767	+0.62(+1.43%)
Jul 28, 2006	43.78	44.02	43.59	43.67	424,787	+0.00(+0.00%)
Jul 27, 2006	44.42	44.75	43.27	43.67	840,219	-0.74(-1.67%)
Jul 26, 2006	42.75	44.63	42.52	44.42	1,201,031	+1.77(+4.15%)
Jul 25, 2006	42.62	42.83	42.18	42.65	371,689	-0.02(-0.04%)
Jul 24, 2006	42.84	43.14	42.43	42.67	407,946	+0.03(+0.08%)
Jul 21, 2006	42.71	42.90	42.41	42.63	806,769	-0.08(-0.18%)
Jul 20, 2006	41.21	42.92	41.18	42.71	688,642	+1.66(+4.04%)
Jul 19, 2006	40.74	41.19	40.74	41.05	559,990	+0.30(+0.73%)
Jul 18, 2006	41.41	41.51	40.71	40.75	290,989	-0.54(-1.30%)
Jul 17, 2006	41.96	42.00	41.29	41.29	258,708	-0.62(-1.47%)
Jul 14, 2006	42.20	42.20	41.56	41.90	896,475	-0.25(-0.59%)
Jul 13, 2006	42.49	42.49	41.88	42.15	509,932	-0.24(-0.56%)
Jul 12, 2006	42.10	42.71	41.97	42.39	648,175	+0.23(+0.55%)
Jul 11, 2006	42.79	42.95	41.90	42.16	466,775	-0.59(-1.38%)
Jul 10, 2006	42.61	43.22	42.45	42.75	959,632	+0.15(+0.36%)
Jul 07, 2006	42.29	43.28	42.24	42.60	1,121,266	+0.32(+0.75%)
Jul 06, 2006	41.66	42.42	41.66	42.28	469,348	+0.59(+1.42%)
Jul 05, 2006	41.66	41.90	41.37	41.69	424,904	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.