Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.35	38.57	37.96	38.42	851,914	-0.05(-0.13%)
Jul 28, 2005	37.62	39.76	37.62	38.48	1,763,009	+1.03(+2.74%)
Jul 27, 2005	37.66	38.12	36.94	37.45	1,277,638	-0.34(-0.90%)
Jul 26, 2005	36.59	38.06	36.53	37.79	2,927,784	+1.04(+2.84%)
Jul 25, 2005	38.90	38.91	36.14	36.75	3,064,273	-3.63(-9.00%)
Jul 22, 2005	40.36	40.54	40.07	40.38	306,778	-0.08(-0.19%)
Jul 21, 2005	40.69	40.71	40.36	40.46	393,677	-0.03(-0.08%)
Jul 20, 2005	40.40	40.61	40.23	40.49	434,027	+0.09(+0.23%)
Jul 19, 2005	40.40	40.54	40.19	40.40	433,793	+0.24(+0.60%)
Jul 18, 2005	40.23	40.25	39.83	40.16	279,878	-0.04(-0.11%)
Jul 15, 2005	40.08	40.31	39.96	40.20	757,062	+0.16(+0.41%)
Jul 14, 2005	40.19	40.48	39.88	40.04	610,398	-0.01(-0.02%)
Jul 13, 2005	40.12	40.26	39.77	40.05	453,208	-0.06(-0.15%)
Jul 12, 2005	40.27	40.59	40.04	40.11	491,804	+0.01(+0.02%)
Jul 11, 2005	40.57	40.57	38.94	40.10	1,542,545	-0.60(-1.47%)
Jul 08, 2005	41.56	41.56	40.66	40.70	827,938	-0.65(-1.57%)
Jul 07, 2005	41.46	41.90	41.11	41.35	641,976	-0.10(-0.25%)
Jul 06, 2005	41.96	42.06	41.44	41.45	353,561	-0.51(-1.22%)
Jul 05, 2005	42.36	42.62	41.89	41.96	446,074	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.