Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.188	5.252	5.188	5.252	7,074	+0.07(+1.34%)
Jul 28, 2005	5.178	5.182	5.178	5.182	1,414	+0.00(+0.08%)
Jul 27, 2005	5.196	5.196	5.164	5.178	8,488	-0.02(-0.35%)
Jul 26, 2005	5.195	5.196	5.195	5.196	21,929	-0.03(-0.65%)
Jul 25, 2005	5.174	5.230	5.174	5.230	26,881	+0.00(+0.00%)
Jul 22, 2005	5.202	5.230	5.202	5.230	7,074	+0.04(+0.82%)
Jul 21, 2005	5.160	5.202	5.160	5.188	8,488	+0.07(+1.38%)
Jul 20, 2005	5.188	5.188	5.112	5.117	25,466	-0.09(-1.79%)
Jul 19, 2005	5.223	5.244	5.211	5.211	9,903	+0.00(+0.03%)
Jul 18, 2005	5.146	5.209	5.146	5.209	26,174	+0.08(+1.49%)
Jul 15, 2005	5.089	5.133	5.089	5.133	24,759	+0.04(+0.86%)
Jul 14, 2005	5.004	5.089	5.004	5.089	16,270	+0.07(+1.41%)
Jul 13, 2005	4.997	5.018	4.997	5.018	9,196	+0.04(+0.71%)
Jul 12, 2005	4.969	4.996	4.962	4.983	26,881	+0.03(+0.57%)
Jul 11, 2005	4.962	4.976	4.955	4.955	72,156	-0.01(-0.14%)
Jul 08, 2005	4.953	4.962	4.948	4.962	12,733	-0.01(-0.14%)
Jul 07, 2005	4.955	4.969	4.926	4.969	26,174	+0.04(+0.72%)
Jul 06, 2005	4.959	4.959	4.933	4.933	6,366	-0.01(-0.29%)
Jul 05, 2005	4.990	4.997	4.948	4.948	21,222	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.