Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.28 -0.26 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.871 2.891 2.871 2.891 34,663 +0.01(+0.49%)
Jul 30, 2003 2.877 2.877 2.877 2.877 707 +0.00(+0.00%)
Jul 29, 2003 2.855 2.891 2.855 2.877 27,589 +0.04(+1.24%)
Jul 28, 2003 2.843 2.857 2.841 2.841 15,563 +0.00(+0.10%)
Jul 25, 2003 2.799 2.841 2.799 2.839 81,352 +0.07(+2.50%)
Jul 24, 2003 2.742 2.771 2.740 2.769 62,959 +0.03(+0.98%)
Jul 23, 2003 2.771 2.785 2.742 2.742 88,426 -0.01(-0.51%)
Jul 22, 2003 2.757 2.757 2.757 2.757 2,829 +0.00(+0.00%)
Jul 21, 2003 2.771 2.771 2.757 2.757 4,951 -0.03(-1.02%)
Jul 18, 2003 2.785 2.785 2.785 2.785 4,951 +0.01(+0.51%)
Jul 17, 2003 2.785 2.785 2.771 2.771 4,951 -0.02(-0.61%)
Jul 16, 2003 2.778 2.788 2.778 2.788 4,951 +0.01(+0.36%)
Jul 15, 2003 2.783 2.783 2.778 2.778 4,951 -0.01(-0.20%)
Jul 14, 2003 2.778 2.785 2.771 2.783 19,807 -0.00(-0.05%)
Jul 11, 2003 2.779 2.827 2.779 2.785 92,671 +0.01(+0.20%)
Jul 10, 2003 2.778 2.779 2.771 2.779 8,488 +0.00(+0.05%)
Jul 09, 2003 2.778 2.778 2.778 2.778 2,122 +0.00(+0.00%)
Jul 08, 2003 2.778 2.778 2.778 2.778 2,829 +0.00(+0.00%)
Jul 07, 2003 2.827 2.827 2.778 2.778 70,033 -0.06(-2.00%)
Jul 03, 2003 2.834 2.834 2.834 2.834 0 +0.00(+0.00%)
Jul 02, 2003 2.813 2.834 2.806 2.834 16,977 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.