Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.49	16.53	16.44	16.51	256,467	+0.06(+0.36%)
Jul 28, 2016	16.40	16.45	16.35	16.45	245,484	+0.07(+0.42%)
Jul 27, 2016	16.44	16.44	16.32	16.38	421,582	+0.11(+0.65%)
Jul 26, 2016	16.20	16.28	16.18	16.27	94,462	+0.08(+0.48%)
Jul 25, 2016	16.20	16.22	16.14	16.19	57,600	-0.02(-0.11%)
Jul 22, 2016	16.15	16.22	16.10	16.21	115,897	+0.07(+0.46%)
Jul 21, 2016	16.23	16.24	16.13	16.14	175,790	-0.10(-0.64%)
Jul 20, 2016	16.13	16.27	16.13	16.24	89,284	+0.23(+1.42%)
Jul 19, 2016	16.01	16.01	15.98	16.01	108,101	-0.04(-0.26%)
Jul 18, 2016	15.93	16.06	15.93	16.05	160,395	+0.17(+1.04%)
Jul 15, 2016	15.95	15.97	15.86	15.89	82,343	-0.03(-0.20%)
Jul 14, 2016	15.91	15.95	15.89	15.92	134,312	+0.14(+0.90%)
Jul 13, 2016	15.82	15.82	15.76	15.78	43,278	-0.03(-0.16%)
Jul 12, 2016	15.75	15.81	15.72	15.80	66,923	+0.17(+1.09%)
Jul 11, 2016	15.58	15.69	15.56	15.63	214,816	+0.16(+1.02%)
Jul 08, 2016	15.34	15.49	15.21	15.47	82,617	+0.27(+1.76%)
Jul 07, 2016	15.22	15.26	15.17	15.21	66,418	+0.04(+0.27%)
Jul 06, 2016	15.05	15.18	14.96	15.16	163,926	+0.06(+0.37%)
Jul 05, 2016	15.18	15.22	15.07	15.11	49,338	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.