Indicators

Motorola Solutions (NY: MSI )

371.07 +1.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	232.21	234.40	231.19	233.40	828,751	+2.22(+0.96%)
Jul 28, 2022	226.46	232.12	225.55	231.18	969,371	+5.94(+2.64%)
Jul 27, 2022	220.01	225.49	218.53	225.24	615,244	+5.85(+2.67%)
Jul 26, 2022	217.68	219.57	217.22	219.39	565,006	+0.74(+0.34%)
Jul 25, 2022	216.36	218.94	214.72	218.65	600,889	+2.30(+1.06%)
Jul 22, 2022	217.66	218.06	215.46	216.35	395,638	-1.04(-0.48%)
Jul 21, 2022	212.22	217.43	212.22	217.39	499,960	+5.08(+2.39%)
Jul 20, 2022	213.37	214.41	212.00	212.31	643,638	-1.22(-0.57%)
Jul 19, 2022	209.88	213.88	209.27	213.53	562,001	+6.25(+3.02%)
Jul 18, 2022	210.55	210.55	206.59	207.28	447,786	-3.06(-1.46%)
Jul 15, 2022	208.06	210.41	206.77	210.34	513,801	+5.14(+2.50%)
Jul 14, 2022	202.80	205.91	202.13	205.21	437,700	-1.23(-0.60%)
Jul 13, 2022	200.37	208.03	200.10	206.44	579,796	+2.80(+1.37%)
Jul 12, 2022	208.85	210.75	202.83	203.64	742,458	-5.16(-2.47%)
Jul 11, 2022	208.64	211.97	208.28	208.81	660,816	-1.17(-0.56%)
Jul 08, 2022	212.75	213.23	209.91	209.98	599,379	-4.66(-2.17%)
Jul 07, 2022	212.22	215.83	211.88	214.64	732,118	+2.44(+1.15%)
Jul 06, 2022	208.73	212.75	207.97	212.20	784,647	+4.59(+2.21%)
Jul 05, 2022	202.06	207.61	200.79	207.61	754,863	+2.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.