Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.79	23.92	23.79	23.92	284	+0.29(+1.23%)
Jul 28, 2016	23.45	23.63	23.45	23.63	964	-0.52(-2.17%)
Jul 27, 2016	24.16	24.16	24.16	24.16	1,002	+0.19(+0.80%)
Jul 26, 2016	24.00	24.00	23.94	23.96	1,738	-0.19(-0.79%)
Jul 25, 2016	24.09	24.16	24.08	24.16	793	-0.26(-1.07%)
Jul 22, 2016	24.34	24.42	24.31	24.42	1,176	+0.20(+0.83%)
Jul 21, 2016	24.52	24.52	24.21	24.21	2,150	-0.30(-1.22%)
Jul 20, 2016	24.25	24.52	24.25	24.52	224	+0.30(+1.26%)
Jul 19, 2016	23.97	24.27	23.97	24.21	883	-0.22(-0.90%)
Jul 18, 2016	24.42	24.45	24.41	24.43	1,126	+0.05(+0.20%)
Jul 15, 2016	23.63	24.48	23.63	24.38	1,165	+0.12(+0.50%)
Jul 13, 2016	24.26	24.26	24.26	24.26	1,000	-0.38(-1.56%)
Jul 12, 2016	24.99	24.99	24.64	24.64	444	+0.07(+0.31%)
Jul 11, 2016	24.33	24.57	24.33	24.57	1,614	+0.24(+0.98%)
Jul 08, 2016	24.04	24.33	24.48	24.33	1,900	-0.15(-0.60%)
Jul 07, 2016	24.48	24.48	24.48	24.48	200	+0.71(+3.01%)
Jul 06, 2016	23.79	23.79	23.77	23.77	534	-0.28(-1.16%)
Jul 05, 2016	24.00	24.04	23.90	24.04	1,001	-0.58(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.