Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.70	29.07	28.70	29.07	416	-0.01(-0.03%)
Jul 30, 2015	29.17	29.17	29.08	29.08	575	-0.09(-0.30%)
Jul 29, 2015	29.07	29.17	29.07	29.17	280	+0.50(+1.74%)
Jul 28, 2015	28.45	28.71	28.45	28.67	3,507	+0.54(+1.91%)
Jul 27, 2015	27.51	28.13	27.51	28.13	1,600	+0.31(+1.12%)
Jul 24, 2015	27.83	28.01	27.70	27.82	2,055	+0.01(+0.04%)
Jul 23, 2015	28.11	28.11	27.78	27.81	2,026	-0.00(-0.00%)
Jul 22, 2015	29.03	29.03	27.81	27.81	851	-0.76(-2.66%)
Jul 21, 2015	28.42	28.85	28.42	28.57	521	-0.18(-0.61%)
Jul 20, 2015	29.63	29.63	28.74	28.75	3,218	-0.38(-1.29%)
Jul 17, 2015	29.10	29.12	29.10	29.12	1,668	-0.51(-1.72%)
Jul 16, 2015	29.74	29.79	29.38	29.63	3,257	-0.42(-1.40%)
Jul 15, 2015	30.23	30.44	30.05	30.05	9,568	-0.34(-1.12%)
Jul 14, 2015	30.49	30.61	30.39	30.39	329	+0.37(+1.23%)
Jul 13, 2015	30.02	30.02	30.02	30.02	1,701	+0.08(+0.27%)
Jul 10, 2015	29.84	29.94	29.84	29.94	580	-0.02(-0.07%)
Jul 09, 2015	30.03	30.03	29.96	29.96	510	+0.39(+1.32%)
Jul 07, 2015	29.50	29.65	29.50	29.57	25	-0.11(-0.37%)
Jul 06, 2015	29.75	29.88	29.65	29.68	7,073	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.