Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.48 35.48 35.48 35.48 2,350 -0.11(-0.31%)
Jul 30, 2013 35.78 35.78 35.59 35.59 5,036 -0.19(-0.53%)
Jul 29, 2013 36.18 36.18 35.71 35.78 842 -0.26(-0.72%)
Jul 26, 2013 35.67 36.04 35.67 36.04 5,200 +0.06(+0.17%)
Jul 25, 2013 36.03 36.03 35.98 35.98 4,900 +0.10(+0.28%)
Jul 24, 2013 36.94 36.94 35.65 35.88 6,039 -0.54(-1.48%)
Jul 23, 2013 36.94 36.94 36.42 36.42 1,560 -0.08(-0.22%)
Jul 22, 2013 36.40 36.59 36.39 36.50 3,650 +0.13(+0.36%)
Jul 19, 2013 36.25 36.38 36.25 36.37 2,016 +0.04(+0.11%)
Jul 18, 2013 36.44 36.64 36.33 36.33 2,302 +0.02(+0.05%)
Jul 17, 2013 36.44 36.45 36.30 36.31 7,400 -0.15(-0.41%)
Jul 16, 2013 37.25 37.25 36.27 36.46 15,114 -0.58(-1.57%)
Jul 15, 2013 36.50 37.07 36.50 37.04 6,804 +0.37(+1.01%)
Jul 12, 2013 36.39 36.67 36.28 36.67 8,497 +0.31(+0.85%)
Jul 11, 2013 36.93 37.40 36.36 36.36 3,032 -0.10(-0.27%)
Jul 10, 2013 36.61 36.61 36.46 36.46 566 +0.01(+0.03%)
Jul 09, 2013 36.79 36.45 36.31 36.45 9,346 +0.14(+0.39%)
Jul 08, 2013 35.90 36.31 35.90 36.31 2,316 +0.34(+0.95%)
Jul 05, 2013 35.99 36.06 35.88 35.97 7,160 -0.05(-0.14%)
Jul 03, 2013 35.90 36.02 35.85 36.02 3,417 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.