Indicators

Dun & Bradstreet (NY: DNB )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.25	107.48	106.40	106.82	237,362	-0.12(-0.11%)
Jul 28, 2017	107.87	108.10	106.63	106.94	269,789	-0.93(-0.86%)
Jul 27, 2017	107.93	108.04	107.18	107.86	1,145,272	-0.34(-0.31%)
Jul 26, 2017	107.73	108.54	107.22	108.20	189,326	+0.47(+0.44%)
Jul 25, 2017	108.02	108.36	107.19	107.73	348,856	+0.10(+0.09%)
Jul 24, 2017	107.07	107.81	106.49	107.63	155,003	+0.44(+0.41%)
Jul 21, 2017	106.72	107.40	106.41	107.19	250,657	+0.75(+0.71%)
Jul 20, 2017		106.57	105.00	106.44	256,636	+0.15(+0.14%)
Jul 19, 2017	105.07	106.57	104.71	106.28	366,478	+1.54(+1.47%)
Jul 18, 2017	105.08	105.46	104.67	104.74	261,830	-0.60(-0.57%)
Jul 17, 2017	104.77	105.61	104.28	105.34	329,662	+0.58(+0.55%)
Jul 14, 2017	104.08	105.15	104.00	104.76	124,202	+0.68(+0.65%)
Jul 13, 2017	104.12	104.49	103.27	104.08	211,912	+0.18(+0.18%)
Jul 12, 2017	104.19	104.50	103.84	103.90	271,092	+0.27(+0.26%)
Jul 11, 2017	103.87	104.00	103.04	103.63	322,344	-0.25(-0.24%)
Jul 10, 2017	102.60	103.93	102.02	103.88	329,928	+1.41(+1.37%)
Jul 07, 2017	101.59	102.59	101.34	102.47	299,298	+0.87(+0.85%)
Jul 06, 2017	103.35	103.40	101.31	101.60	449,385	-1.78(-1.72%)
Jul 05, 2017	103.72	104.66	103.10	103.38	360,745	-0.36(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.