Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.449 2.492 2.382 2.421 69,773,608 -0.02(-0.73%)
Jul 30, 2015 2.560 2.560 2.378 2.439 75,153,544 -0.08(-3.11%)
Jul 29, 2015 2.350 2.542 2.325 2.517 105,273,728 +0.17(+7.28%)
Jul 28, 2015 2.257 2.380 2.241 2.346 151,981,392 +0.12(+5.44%)
Jul 27, 2015 2.314 2.357 2.207 2.225 108,335,592 -0.14(-6.02%)
Jul 24, 2015 2.414 2.414 2.307 2.368 75,402,160 -0.09(-3.76%)
Jul 23, 2015 2.460 2.549 2.417 2.460 98,608,424 -0.05(-2.12%)
Jul 22, 2015 2.613 2.631 2.506 2.513 84,965,232 -0.15(-5.62%)
Jul 21, 2015 2.627 2.777 2.624 2.663 76,608,440 -0.00(-0.13%)
Jul 20, 2015 2.795 2.798 2.638 2.667 98,182,352 -0.16(-5.79%)
Jul 17, 2015 2.987 2.987 2.813 2.830 121,495,864 -0.16(-5.47%)
Jul 16, 2015 3.023 3.051 2.980 2.994 44,365,564 -0.00(-0.12%)
Jul 15, 2015 3.030 3.069 2.980 2.998 53,797,592 -0.07(-2.32%)
Jul 14, 2015 2.976 3.097 2.969 3.069 43,161,272 +0.04(+1.29%)
Jul 13, 2015 2.962 3.030 2.928 3.030 49,403,368 +0.05(+1.55%)
Jul 10, 2015 2.983 3.019 2.948 2.983 51,644,144 +0.04(+1.21%)
Jul 09, 2015 2.937 3.019 2.905 2.948 61,044,852 +0.09(+2.99%)
Jul 08, 2015 2.884 2.962 2.823 2.862 66,843,160 -0.09(-3.02%)
Jul 07, 2015 2.852 2.973 2.709 2.951 147,712,784 +0.03(+1.10%)
Jul 06, 2015 2.905 2.976 2.862 2.919 142,562,320 -0.22(-7.13%)
Jul 02, 2015 3.112 3.144 3.144 3.144 69,443,456 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.