Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.46	11.67	11.43	11.62	926,321	+0.20(+1.78%)
Jul 28, 2022	11.42	11.49	11.14	11.42	590,013	+0.08(+0.74%)
Jul 27, 2022	11.26	11.35	11.20	11.33	687,911	+0.10(+0.90%)
Jul 26, 2022	11.31	11.39	11.21	11.23	385,286	-0.08(-0.75%)
Jul 25, 2022	11.31	11.47	11.27	11.31	589,697	+0.00(+0.00%)
Jul 22, 2022	11.30	11.37	11.19	11.31	426,588	+0.08(+0.68%)
Jul 21, 2022	11.27	11.31	11.04	11.24	535,553	-0.14(-1.19%)
Jul 20, 2022	11.36	11.40	11.19	11.37	777,726	+0.02(+0.15%)
Jul 19, 2022	11.10	11.36	11.09	11.36	635,073	+0.36(+3.30%)
Jul 18, 2022	10.96	11.10	10.90	10.99	657,007	+0.11(+1.01%)
Jul 15, 2022	10.83	10.92	10.71	10.88	800,418	+0.26(+2.46%)
Jul 14, 2022	10.46	10.67	10.45	10.62	664,065	-0.04(-0.40%)
Jul 13, 2022	10.80	10.82	10.64	10.66	611,495	-0.21(-1.94%)
Jul 12, 2022	10.60	10.98	10.60	10.88	700,232	+0.17(+1.58%)
Jul 11, 2022	10.80	10.84	10.62	10.71	566,439	-0.09(-0.86%)
Jul 08, 2022	11.09	11.09	10.77	10.80	812,327	-0.25(-2.29%)
Jul 07, 2022	11.11	11.23	11.04	11.05	717,337	+0.01(+0.08%)
Jul 06, 2022	11.25	11.35	11.03	11.04	815,730	-0.25(-2.24%)
Jul 05, 2022	11.09	11.32	10.82	11.30	1,178,764	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.