Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.46	21.62	21.36	21.38	254,946	-0.18(-0.83%)
Jul 28, 2016	21.21	21.64	21.21	21.56	237,480	+0.25(+1.18%)
Jul 27, 2016	21.69	21.69	21.12	21.31	389,192	-0.36(-1.68%)
Jul 26, 2016	22.91	22.91	21.67	21.68	236,736	-1.15(-5.04%)
Jul 25, 2016	22.81	22.91	22.64	22.83	90,406	-0.06(-0.25%)
Jul 22, 2016	22.41	22.95	22.41	22.88	89,827	+0.41(+1.84%)
Jul 21, 2016	22.66	22.69	22.43	22.47	68,667	-0.24(-1.07%)
Jul 20, 2016	22.84	22.93	22.58	22.71	82,452	-0.10(-0.43%)
Jul 19, 2016	22.79	22.96	22.71	22.81	78,854	-0.02(-0.07%)
Jul 18, 2016	22.81	23.01	22.73	22.83	102,770	+0.00(+0.00%)
Jul 15, 2016	22.88	22.97	22.68	22.83	97,923	+0.10(+0.43%)
Jul 14, 2016	22.71	22.87	22.68	22.73	89,221	+0.13(+0.57%)
Jul 13, 2016	22.58	22.67	22.45	22.60	126,378	+0.03(+0.14%)
Jul 12, 2016	22.43	22.60	22.10	22.57	197,699	+0.39(+1.75%)
Jul 11, 2016	22.02	22.22	22.02	22.18	92,411	+0.19(+0.85%)
Jul 08, 2016	21.77	22.03	21.76	21.99	188,750	+0.49(+2.26%)
Jul 07, 2016	21.45	21.71	21.33	21.51	62,606	+0.01(+0.04%)
Jul 06, 2016	21.12	21.56	21.09	21.50	134,848	+0.21(+0.99%)
Jul 05, 2016	21.51	21.52	21.21	21.29	87,475	-0.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.