Indicators

DJ US Ishares ETF (NY: IYY )

129.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.78	55.81	55.59	55.68	33,039	+0.01(+0.02%)
Jul 28, 2017	55.58	55.70	55.54	55.66	33,690	-0.08(-0.14%)
Jul 27, 2017	55.99	55.99	55.43	55.74	57,613	-0.09(-0.15%)
Jul 26, 2017	55.97	55.97	55.81	55.82	38,346	-0.04(-0.08%)
Jul 25, 2017	55.88	55.93	55.80	55.87	22,141	+0.17(+0.31%)
Jul 24, 2017	55.70	55.73	55.59	55.70	25,628	-0.00(-0.01%)
Jul 21, 2017	55.60	55.71	55.58	55.70	28,772	-0.07(-0.12%)
Jul 20, 2017	55.82	55.85	55.71	55.77	45,877	+0.03(+0.05%)
Jul 19, 2017	55.51	55.74	55.51	55.74	36,829	+0.33(+0.59%)
Jul 18, 2017	55.31	55.43	55.21	55.41	22,749	+0.00(+0.01%)
Jul 17, 2017	55.42	55.47	55.39	55.41	17,047	+0.00(+0.00%)
Jul 14, 2017	55.18	55.49	55.18	55.41	31,893	+0.25(+0.45%)
Jul 13, 2017	55.08	55.16	54.82	55.16	174,611	+0.11(+0.20%)
Jul 12, 2017	54.88	55.10	54.88	55.05	27,881	+0.39(+0.72%)
Jul 11, 2017	54.66	54.72	54.45	54.66	18,698	-0.04(-0.07%)
Jul 10, 2017	54.61	54.77	54.53	54.70	51,073	+0.05(+0.09%)
Jul 07, 2017	54.40	54.65	54.40	54.65	18,204	+0.37(+0.68%)
Jul 06, 2017	54.59	54.59	54.25	54.28	26,597	-0.53(-0.97%)
Jul 05, 2017	54.82	54.84	54.58	54.81	41,117	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.