Indicators

DJ US Ishares ETF (NY: IYY )

129.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.17	26.52	26.05	26.31	148,435	-0.15(-0.58%)
Jul 28, 2011	26.57	26.73	26.43	26.47	87,960	-0.08(-0.32%)
Jul 27, 2011	26.97	26.97	26.51	26.55	120,152	-0.57(-2.11%)
Jul 26, 2011	27.21	27.23	27.09	27.12	71,585	-0.11(-0.40%)
Jul 25, 2011	27.08	27.35	27.08	27.23	82,832	-0.16(-0.57%)
Jul 22, 2011	27.40	27.41	27.37	27.39	119,230	+0.04(+0.15%)
Jul 21, 2011	27.11	27.40	27.09	27.35	76,817	+0.33(+1.24%)
Jul 20, 2011	27.11	27.11	26.97	27.01	38,644	+0.00(+0.00%)
Jul 19, 2011	26.75	27.05	26.75	27.01	66,331	+0.44(+1.67%)
Jul 18, 2011	26.69	26.69	26.42	26.57	159,874	-0.23(-0.86%)
Jul 15, 2011	26.79	26.81	26.67	26.80	22,260	+0.14(+0.54%)
Jul 14, 2011	26.92	27.04	26.59	26.65	124,758	-0.21(-0.76%)
Jul 13, 2011	26.88	27.12	26.82	26.86	85,064	+0.09(+0.33%)
Jul 12, 2011	26.80	27.02	26.77	26.77	73,236	-0.10(-0.39%)
Jul 11, 2011	27.10	27.10	26.85	26.88	45,559	-0.54(-1.97%)
Jul 08, 2011	27.30	27.41	27.19	27.41	43,295	-0.19(-0.69%)
Jul 07, 2011	27.52	27.67	27.50	27.60	42,619	+0.31(+1.12%)
Jul 06, 2011	27.21	27.33	27.19	27.30	27,487	+0.04(+0.16%)
Jul 05, 2011	27.28	27.30	27.19	27.25	68,714	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.