Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.05	97.39	96.79	97.18	2,080,595	+0.14(+0.14%)
Jul 28, 2016	96.77	97.15	96.53	97.05	2,028,518	+0.28(+0.29%)
Jul 27, 2016	96.97	96.98	96.37	96.77	2,359,126	+0.17(+0.17%)
Jul 26, 2016	96.60	96.91	96.24	96.60	1,695,681	-0.08(-0.09%)
Jul 25, 2016	96.75	96.77	96.37	96.68	1,326,435	-0.09(-0.10%)
Jul 22, 2016	96.41	96.86	96.24	96.78	1,012,070	+0.37(+0.39%)
Jul 21, 2016	96.69	96.83	96.12	96.41	972,053	-0.32(-0.34%)
Jul 20, 2016	96.43	96.89	96.32	96.73	3,763,494	+0.65(+0.68%)
Jul 19, 2016	95.91	96.15	95.86	96.08	1,696,777	-0.14(-0.14%)
Jul 18, 2016	95.98	96.31	95.91	96.22	1,594,135	+0.38(+0.40%)
Jul 15, 2016	96.31	96.47	95.73	95.84	2,165,218	-0.18(-0.18%)
Jul 14, 2016	96.10	96.25	95.81	96.02	1,145,490	+0.45(+0.47%)
Jul 13, 2016	95.89	95.95	95.45	95.57	2,423,615	-0.12(-0.13%)
Jul 12, 2016	95.59	95.84	95.44	95.69	2,191,187	+0.50(+0.53%)
Jul 11, 2016	94.99	95.50	94.99	95.19	1,550,557	+0.41(+0.43%)
Jul 08, 2016	94.00	94.94	93.40	94.78	1,184,693	+1.38(+1.48%)
Jul 07, 2016	93.36	93.71	93.07	93.40	1,589,823	+0.13(+0.14%)
Jul 06, 2016	92.41	93.33	92.25	93.27	1,882,282	+0.57(+0.62%)
Jul 05, 2016	92.73	92.87	92.34	92.70	1,418,141	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.