Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.880 3.880 3.880 3.880 57 +0.00(+0.00%)
Jul 30, 2018 3.520 3.940 3.520 3.880 14,627 -0.02(-0.51%)
Jul 27, 2018 4.000 4.000 3.900 3.900 300 -0.15(-3.70%)
Jul 20, 2018 4.050 4.050 4.050 60 +0.03(+0.75%)
Jul 18, 2018 4.020 4.020 4.020 0 +0.25(+6.63%)
Jul 16, 2018 3.770 3.770 3.770 80 -0.34(-8.37%)
Jul 13, 2018 4.114 4.114 4.114 4.114 100 +0.08(+2.00%)
Jul 11, 2018 4.034 4.034 4.034 0 -0.04(-1.00%)
Jul 10, 2018 4.074 4.074 4.074 4.074 239 +0.01(+0.35%)
Jul 09, 2018 4.150 4.150 4.060 4.060 4,057 -0.14(-3.33%)
Jul 06, 2018 4.175 4.200 4.174 4.200 708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.