Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5900 +0.0800 (+15.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.793 4.834 4.629 4.678 56,900 -0.07(-1.55%)
Jul 30, 2015 4.793 4.818 4.752 4.752 34,860 -0.06(-1.19%)
Jul 29, 2015 4.785 4.842 4.760 4.810 17,291 +0.06(+1.21%)
Jul 28, 2015 4.810 4.891 4.752 4.752 18,337 +0.00(+0.00%)
Jul 27, 2015 4.875 4.916 4.695 4.752 45,990 -0.27(-5.38%)
Jul 24, 2015 4.990 5.031 4.957 5.023 29,244 +0.03(+0.66%)
Jul 23, 2015 5.014 5.105 4.933 4.990 41,927 +0.04(+0.83%)
Jul 22, 2015 5.137 5.186 4.924 4.949 29,408 -0.25(-4.73%)
Jul 21, 2015 5.121 5.195 5.121 5.195 47,568 +0.06(+1.12%)
Jul 20, 2015 5.285 5.285 5.129 5.137 23,860 -0.15(-2.79%)
Jul 17, 2015 5.506 5.506 5.277 5.285 45,671 -0.11(-2.12%)
Jul 16, 2015 5.162 5.637 5.121 5.399 358,509 +0.21(+4.11%)
Jul 15, 2015 5.244 5.285 5.121 5.186 29,618 -0.06(-1.09%)
Jul 14, 2015 5.219 5.252 5.031 5.244 18,527 +0.00(+0.00%)
Jul 13, 2015 5.162 5.268 5.162 5.244 26,848 +0.00(+0.08%)
Jul 10, 2015 5.318 5.318 5.171 5.240 58,284 +0.05(+1.02%)
Jul 09, 2015 4.998 5.326 4.998 5.186 76,583 +0.32(+6.57%)
Jul 08, 2015 4.834 4.908 4.678 4.867 91,059 -0.04(-0.83%)
Jul 07, 2015 5.137 5.145 4.506 4.908 484,367 -0.25(-4.77%)
Jul 06, 2015 5.481 5.481 5.031 5.154 274,423 -0.41(-7.36%)
Jul 02, 2015 5.727 5.563 5.563 5.563 62,122 -0.23(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.