Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.00	25.00	25.00	25.00	102	+0.02(+0.09%)
Jul 28, 2022	24.98	24.98	24.98	24.98	0	+0.10(+0.42%)
Jul 27, 2022	24.75	24.87	24.75	24.87	102	+0.22(+0.91%)
Jul 26, 2022	24.65	24.65	24.65	24.65	0	-0.10(-0.40%)
Jul 25, 2022	24.75	24.75	24.75	24.75	0	+0.01(+0.05%)
Jul 22, 2022	24.73	24.73	24.73	24.73	102	-0.11(-0.45%)
Jul 21, 2022	24.75	24.84	24.75	24.84	109	+0.14(+0.56%)
Jul 20, 2022	24.68	24.70	24.68	24.70	102	+0.04(+0.16%)
Jul 19, 2022	24.66	24.66	24.66	24.66	0	+0.12(+0.50%)
Jul 18, 2022	24.63	24.63	24.54	24.54	862	+0.04(+0.14%)
Jul 15, 2022	24.52	24.52	24.51	24.51	304	+0.05(+0.20%)
Jul 14, 2022	24.46	24.46	24.46	24.46	0	-0.06(-0.23%)
Jul 13, 2022	24.52	24.53	24.52	24.52	404	+0.00(+0.00%)
Jul 12, 2022	24.59	24.59	24.50	24.52	646	-0.07(-0.27%)
Jul 11, 2022	24.57	24.58	24.57	24.58	296	-0.14(-0.57%)
Jul 08, 2022	24.72	24.72	24.72	24.72	0	-0.02(-0.06%)
Jul 07, 2022	24.74	24.74	24.74	24.74	0	+0.15(+0.59%)
Jul 06, 2022	24.59	24.59	24.59	24.59	0	-0.11(-0.45%)
Jul 05, 2022	24.65	24.70	24.65	24.70	646	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.