Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.22	23.22	23.14	23.15	494	-0.03(-0.14%)
Jul 28, 2016	23.18	23.19	23.18	23.18	460	+0.01(+0.05%)
Jul 27, 2016	23.17	23.17	23.17	23.17	951	+0.03(+0.13%)
Jul 26, 2016	23.11	23.14	23.06	23.14	845	+0.10(+0.44%)
Jul 25, 2016	23.05	23.09	23.04	23.04	1,011	-0.12(-0.50%)
Jul 22, 2016	23.08	23.16	23.08	23.16	18,592	+0.07(+0.32%)
Jul 21, 2016	23.01	23.16	23.01	23.08	1,654	+0.00(+0.02%)
Jul 20, 2016	23.10	23.14	23.08	23.08	1,843	+0.03(+0.12%)
Jul 19, 2016	23.12	23.12	23.05	23.05	1,042	-0.15(-0.64%)
Jul 18, 2016	23.19	23.20	23.19	23.20	324	+0.24(+1.05%)
Jul 15, 2016	23.16	23.16	22.96	22.96	1,036	-0.18(-0.76%)
Jul 14, 2016	23.20	23.20	23.13	23.13	314	+0.01(+0.06%)
Jul 13, 2016	23.09	23.12	23.09	23.12	2,842	+0.13(+0.58%)
Jul 08, 2016	23.01	23.01	22.98	22.98	196	+0.06(+0.26%)
Jul 06, 2016	22.93	22.93	22.93	22.92	107	+0.03(+0.15%)
Jul 05, 2016	22.93	22.93	22.89	22.89	651	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.