Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10789 10848 10778 10800 0 +12.50(+0.12%)
Jul 30, 2013 10739 10802 10736 10788 0 +54.60(+0.51%)
Jul 29, 2013 10708 10748 10720 10733 0 +13.30(+0.12%)
Jul 26, 2013 10742 10744 10705 10720 0 -2.50(-0.02%)
Jul 25, 2013 10815 10811 10718 10722 0 -86.20(-0.80%)
Jul 24, 2013 10751 10828 10748 10808 0 +60.50(+0.56%)
Jul 23, 2013 10770 10773 10742 10748 0 -21.60(-0.20%)
Jul 22, 2013 10823 10834 10753 10770 0 -64.90(-0.60%)
Jul 19, 2013 10844 10844 10814 10834 0 -9.10(-0.08%)
Jul 18, 2013 10815 10868 10808 10844 0 +46.10(+0.43%)
Jul 16, 2013 10797 10797 10797 0 -76.90(-0.71%)
Jul 15, 2013 10870 10897 10870 10874 0 -1.00(-0.01%)
Jul 12, 2013 10825 10890 10874 10875 0 +59.00(+0.55%)
Jul 11, 2013 10768 10864 10806 10816 0 -122.60(-1.12%)
Jul 10, 2013 10979 10976 10891 10939 0 -34.00(-0.31%)
Jul 09, 2013 10948 10991 10952 10973 0 +22.80(+0.21%)
Jul 08, 2013 10998 10989 10944 10950 0 -39.20(-0.36%)
Jul 05, 2013 10915 10993 10902 10989 0 +89.20(+0.82%)
Jul 04, 2013 10865 10914 10862 10900 0 +32.90(+0.30%)
Jul 03, 2013 10893 10890 10849 10867 0 -24.20(-0.22%)
Jul 02, 2013 10820 10894 10821 10891 0 +68.90(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.