Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

48.79 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.06	49.06	48.72	48.79	104,178	+0.06(+0.12%)
Apr 25, 2024	48.25	48.78	47.95	48.73	26,661	+0.29(+0.60%)
Apr 24, 2024	48.39	48.50	48.14	48.44	21,191	+0.02(+0.04%)
Apr 23, 2024	47.57	48.50	47.57	48.42	21,835	+0.57(+1.19%)
Apr 22, 2024	47.42	47.92	47.26	47.85	28,702	-0.13(-0.27%)
Apr 19, 2024	47.96	48.30	47.93	47.98	17,642	-0.06(-0.12%)
Apr 18, 2024	48.34	48.47	47.92	48.04	36,750	-0.19(-0.39%)
Apr 17, 2024	49.15	50.39	48.08	48.23	40,751	-1.26(-2.55%)
Apr 16, 2024	49.45	49.64	49.25	49.49	22,109	-0.10(-0.20%)
Apr 15, 2024	49.18	49.59	48.70	49.59	50,541	+0.12(+0.24%)
Apr 12, 2024	50.10	50.30	49.30	49.47	46,191	+0.12(+0.24%)
Apr 11, 2024	49.35	49.40	48.98	49.35	19,654	-0.16(-0.32%)
Apr 10, 2024	49.16	49.51	48.78	49.51	31,866	+0.51(+1.05%)
Apr 09, 2024	49.47	49.49	48.86	49.00	29,009	-0.37(-0.75%)
Apr 08, 2024	49.57	49.66	48.94	49.37	29,783	-0.14(-0.28%)
Apr 05, 2024	49.58	49.90	49.42	49.51	32,076	+0.05(+0.10%)
Apr 04, 2024	48.93	49.71	48.73	49.46	39,213	+0.53(+1.08%)
Apr 03, 2024	48.81	49.09	48.81	48.93	51,020	+0.36(+0.74%)
Apr 02, 2024	48.43	48.66	48.19	48.57	74,620	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.