Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.900 -0.040 (-0.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.000	7.000	6.710	6.900	19,769	-0.04(-0.58%)
Apr 25, 2024	6.610	7.000	6.470	6.940	28,704	+0.22(+3.27%)
Apr 24, 2024	6.960	7.130	6.480	6.720	66,361	-0.14(-2.04%)
Apr 23, 2024	6.570	7.040	6.570	6.860	26,465	+0.14(+2.08%)
Apr 22, 2024	7.140	7.350	6.490	6.720	129,449	-0.27(-3.86%)
Apr 19, 2024	6.840	7.090	6.426	6.990	256,607	+0.17(+2.49%)
Apr 18, 2024	5.260	7.420	5.080	6.820	3,516,569	+2.02(+42.08%)
Apr 17, 2024	4.800	5.000	4.800	4.800	5,729	+0.02(+0.42%)
Apr 16, 2024	4.870	4.870	4.750	4.780	26,960	-0.13(-2.65%)
Apr 15, 2024	5.430	5.510	4.776	4.910	30,183	-0.59(-10.73%)
Apr 12, 2024	6.000	6.250	5.310	5.500	38,007	-0.73(-11.72%)
Apr 11, 2024	5.900	6.355	5.812	6.230	41,931	+0.24(+4.01%)
Apr 10, 2024	5.760	6.000	5.760	5.990	15,533	+0.09(+1.50%)
Apr 09, 2024	5.565	6.074	5.510	5.901	30,801	+0.24(+4.27%)
Apr 08, 2024	5.610	5.660	5.400	5.660	5,834	+0.09(+1.62%)
Apr 05, 2024	5.670	5.670	5.480	5.570	3,986	-0.03(-0.54%)
Apr 04, 2024	5.660	5.690	5.410	5.600	17,197	+0.06(+1.08%)
Apr 03, 2024	5.195	5.840	5.195	5.540	69,110	+0.24(+4.53%)
Apr 02, 2024	5.160	5.500	5.160	5.300	8,922	+0.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.