Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	96.17	96.89	95.25	95.88	1,419,931	-0.72(-0.75%)
Apr 25, 2024	96.07	97.02	96.00	96.60	948,949	-0.46(-0.47%)
Apr 24, 2024	98.48	98.81	96.19	97.06	1,256,555	-1.76(-1.78%)
Apr 23, 2024	97.92	99.48	97.48	98.82	1,231,693	+1.35(+1.39%)
Apr 22, 2024	95.89	98.01	95.80	97.47	1,695,089	+2.48(+2.61%)
Apr 19, 2024	96.09	97.08	94.80	94.99	1,165,445	-1.11(-1.16%)
Apr 18, 2024	97.99	97.99	95.67	96.10	1,791,195	-1.38(-1.42%)
Apr 17, 2024	99.59	99.98	96.98	97.48	1,904,072	-1.87(-1.88%)
Apr 16, 2024	98.76	99.65	98.10	99.35	1,341,317	-0.09(-0.09%)
Apr 15, 2024	101.25	102.56	98.78	99.44	1,771,757	-1.74(-1.72%)
Apr 12, 2024	103.75	103.75	100.91	101.18	1,705,766	-3.68(-3.51%)
Apr 11, 2024	104.43	105.52	104.15	104.86	847,528	+0.62(+0.59%)
Apr 10, 2024	104.71	105.38	103.53	104.24	1,449,837	-2.25(-2.11%)
Apr 09, 2024	105.98	107.17	105.62	106.49	930,320	+0.50(+0.47%)
Apr 08, 2024	108.17	108.50	105.91	105.99	1,170,110	-1.47(-1.37%)
Apr 05, 2024	105.81	108.00	105.65	107.46	1,441,760	+1.34(+1.26%)
Apr 04, 2024	108.35	110.38	105.71	106.12	2,411,781	-0.30(-0.28%)
Apr 03, 2024	105.00	106.83	104.35	106.42	1,321,199	+1.16(+1.10%)
Apr 02, 2024	105.49	105.59	103.06	105.26	1,715,979	-1.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.