Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	271.23	276.11	270.37	273.09	3,636,460	-2.51(-0.91%)
Apr 25, 2024	277.02	279.82	274.72	275.60	4,178,232	-1.15(-0.42%)
Apr 24, 2024	275.54	277.03	272.89	276.75	4,071,132	-0.13(-0.05%)
Apr 23, 2024	276.82	277.40	274.24	276.88	3,275,536	+1.30(+0.47%)
Apr 22, 2024	273.75	276.50	272.32	275.58	3,129,354	+3.59(+1.32%)
Apr 19, 2024	272.01	272.22	270.48	271.99	3,017,114	+1.01(+0.37%)
Apr 18, 2024	270.98	271.29	268.85	270.98	3,402,484	+1.03(+0.38%)
Apr 17, 2024	266.50	270.12	265.52	269.95	3,381,035	+4.52(+1.70%)
Apr 16, 2024	266.13	266.99	265.15	265.43	2,912,677	-0.80(-0.30%)
Apr 15, 2024	267.86	268.52	266.05	266.23	3,686,742	-1.16(-0.43%)
Apr 12, 2024	267.91	268.23	266.58	267.39	2,708,631	-1.23(-0.46%)
Apr 11, 2024	269.50	269.88	267.15	268.62	2,519,995	-0.05(-0.02%)
Apr 10, 2024	266.97	268.99	265.11	268.67	3,817,364	-0.77(-0.29%)
Apr 09, 2024	266.22	269.67	265.50	269.44	3,935,057	+1.88(+0.70%)
Apr 08, 2024	267.24	268.69	265.87	267.56	3,753,012	+0.87(+0.33%)
Apr 05, 2024	269.42	270.62	266.36	266.69	6,816,068	-3.40(-1.26%)
Apr 04, 2024	276.24	276.24	269.92	270.09	4,094,252	-5.45(-1.98%)
Apr 03, 2024	276.57	277.96	275.15	275.54	2,747,774	-2.20(-0.79%)
Apr 02, 2024	280.00	280.48	277.45	277.74	2,907,755	-2.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.