Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.78 12.10 11.75 11.84 23,685,492 +0.16(+1.37%)
Jun 29, 2023 11.95 12.04 11.58 11.68 22,994,264 +0.03(+0.26%)
Jun 28, 2023 11.56 11.70 11.41 11.65 27,238,464 +0.17(+1.48%)
Jun 27, 2023 11.36 11.62 11.12 11.48 31,091,852 +0.27(+2.41%)
Jun 26, 2023 10.73 11.40 10.70 11.21 33,973,552 +0.39(+3.60%)
Jun 23, 2023 10.40 11.15 10.39 10.82 27,763,606 +0.18(+1.69%)
Jun 22, 2023 10.17 10.64 10.16 10.64 20,647,800 +0.41(+4.01%)
Jun 21, 2023 10.55 10.62 10.14 10.23 21,479,150 -0.35(-3.31%)
Jun 20, 2023 10.58 10.76 10.38 10.58 21,886,736 -0.10(-0.94%)
Jun 16, 2023 10.76 10.84 10.42 10.68 28,859,552 +0.02(+0.19%)
Jun 15, 2023 9.980 10.69 9.960 10.66 30,116,212 +0.41(+4.00%)
Jun 14, 2023 10.30 10.39 10.07 10.25 17,094,424 -0.07(-0.68%)
Jun 13, 2023 10.39 10.43 10.14 10.32 17,616,148 +0.09(+0.88%)
Jun 12, 2023 10.21 10.24 10.02 10.23 18,636,106 +0.14(+1.39%)
Jun 09, 2023 10.15 10.58 10.02 10.09 26,631,558 +0.05(+0.50%)
Jun 08, 2023 10.19 10.21 10.02 10.04 16,855,594 -0.15(-1.47%)
Jun 07, 2023 10.56 10.64 10.09 10.19 18,915,992 -0.32(-3.04%)
Jun 06, 2023 10.43 10.63 10.34 10.51 16,511,886 +0.00(+0.00%)
Jun 05, 2023 10.32 10.70 10.30 10.51 16,053,384 +0.10(+0.96%)
Jun 02, 2023 10.47 10.59 10.29 10.41 20,882,346 +0.08(+0.77%)
Jun 01, 2023 10.06 10.46 10.01 10.33 16,855,032 +0.13(+1.27%)
May 31, 2023 10.05 10.23 9.830 10.20 30,397,804 -0.02(-0.20%)
May 30, 2023 10.39 10.54 10.13 10.22 20,574,860 -0.06(-0.58%)
May 26, 2023 9.870 10.40 9.840 10.28 20,385,460 +0.50(+5.11%)
May 25, 2023 9.920 10.07 9.770 9.780 18,980,172 -0.02(-0.20%)
May 24, 2023 9.680 9.930 9.610 9.800 13,295,279 +0.00(+0.00%)
May 23, 2023 9.680 9.920 9.620 9.800 14,418,065 +0.04(+0.41%)
May 22, 2023 9.730 9.970 9.665 9.760 17,610,116 +0.04(+0.41%)
May 19, 2023 9.580 9.730 9.480 9.720 19,546,402 +0.03(+0.31%)
May 18, 2023 9.210 9.750 9.200 9.690 32,510,928 +0.32(+3.42%)
May 17, 2023 8.730 9.390 8.700 9.370 37,814,176 +0.76(+8.83%)
May 16, 2023 8.590 8.690 8.395 8.610 20,310,482 -0.09(-1.03%)
May 15, 2023 8.490 8.740 8.435 8.700 16,577,163 +0.15(+1.75%)
May 12, 2023 8.750 8.810 8.450 8.550 17,644,868 -0.20(-2.29%)
May 11, 2023 8.670 8.800 8.560 8.750 19,574,940 +0.05(+0.57%)
May 10, 2023 8.490 8.730 8.420 8.700 38,308,320 +0.43(+5.20%)
May 09, 2023 8.260 8.360 8.170 8.270 21,042,668 -0.15(-1.78%)
May 08, 2023 8.310 8.495 8.190 8.420 21,794,354 +0.19(+2.31%)
May 05, 2023 8.030 8.310 7.900 8.230 30,314,820 +0.32(+4.05%)
May 04, 2023 8.040 8.090 7.860 7.910 29,003,408 -0.16(-1.98%)
May 03, 2023 8.280 8.350 8.020 8.070 40,315,228 -0.24(-2.89%)
May 02, 2023 8.580 8.670 8.270 8.310 41,271,080 -0.42(-4.81%)
May 01, 2023 8.780 8.930 8.530 8.730 42,390,600 +0.02(+0.23%)
Apr 28, 2023 8.620 8.710 8.410 8.710 95,993,416 -1.79(-17.05%)
Apr 27, 2023 10.14 10.70 9.870 10.50 106,778,288 +0.62(+6.28%)
Apr 26, 2023 10.40 10.40 9.810 9.880 38,055,032 -0.28(-2.76%)
Apr 25, 2023 10.19 10.33 10.12 10.16 18,705,652 -0.06(-0.59%)
Apr 24, 2023 10.02 10.27 9.920 10.22 15,382,115 +0.21(+2.10%)
Apr 21, 2023 10.20 10.34 9.980 10.01 26,418,584 -0.13(-1.28%)
Apr 20, 2023 10.80 10.88 10.12 10.14 34,082,488 -0.84(-7.65%)
Apr 19, 2023 10.85 11.40 10.85 10.98 27,981,202 -0.06(-0.54%)
Apr 18, 2023 11.15 11.34 11.01 11.04 26,442,556 +0.16(+1.47%)
Apr 17, 2023 10.60 10.88 10.57 10.88 20,599,312 +0.19(+1.78%)
Apr 14, 2023 10.67 10.95 10.55 10.69 19,894,864 -0.05(-0.47%)
Apr 13, 2023 10.79 11.02 10.71 10.74 18,553,744 +0.12(+1.13%)
Apr 12, 2023 10.69 10.78 10.36 10.62 21,833,560 +0.06(+0.57%)
Apr 11, 2023 10.40 10.73 10.39 10.56 19,684,020 +0.20(+1.93%)
Apr 10, 2023 10.36 10.42 10.16 10.36 18,435,510 -0.20(-1.89%)
Apr 06, 2023 10.35 10.69 10.23 10.56 16,512,818 +0.17(+1.64%)
Apr 05, 2023 10.85 10.90 10.33 10.39 21,260,708 -0.61(-5.55%)
Apr 04, 2023 11.34 11.47 10.88 11.00 18,581,216 -0.24(-2.14%)
Apr 03, 2023 11.07 11.30 10.98 11.24 15,076,620 +0.03(+0.27%)
Mar 31, 2023 10.92 11.26 10.80 11.21 22,284,236 +0.30(+2.75%)
Mar 30, 2023 10.85 11.00 10.67 10.91 22,169,084 +0.13(+1.21%)
Mar 29, 2023 11.18 11.19 10.64 10.78 38,758,876 -0.28(-2.53%)
Mar 28, 2023 11.61 11.70 10.88 11.06 31,779,362 -0.68(-5.79%)
Mar 27, 2023 11.65 12.09 11.56 11.74 25,434,450 +0.18(+1.56%)
Mar 24, 2023 11.45 11.73 11.32 11.56 19,236,696 +0.17(+1.49%)
Mar 23, 2023 11.56 12.11 11.16 11.39 39,588,920 +0.34(+3.08%)
Mar 22, 2023 11.35 11.70 11.02 11.05 21,156,684 -0.33(-2.90%)
Mar 21, 2023 10.75 11.47 10.73 11.38 23,396,616 +0.72(+6.75%)
Mar 20, 2023 10.75 10.92 10.47 10.66 17,635,240 -0.04(-0.37%)
Mar 17, 2023 10.87 10.95 10.40 10.70 34,496,176 -0.39(-3.52%)
Mar 16, 2023 10.75 11.18 10.38 11.09 52,498,584 +0.75(+7.25%)
Mar 15, 2023 10.13 10.37 9.860 10.34 22,026,952 -0.03(-0.29%)
Mar 14, 2023 10.55 10.70 10.19 10.37 26,519,984 +0.14(+1.37%)
Mar 13, 2023 10.19 10.51 9.950 10.23 27,205,714 -0.11(-1.06%)
Mar 10, 2023 10.65 10.70 10.22 10.34 23,700,992 -0.32(-3.00%)
Mar 09, 2023 11.08 11.35 10.58 10.66 25,891,396 -0.39(-3.53%)
Mar 08, 2023 11.28 11.49 10.98 11.05 36,596,552 -0.67(-5.72%)
Mar 07, 2023 11.71 12.67 11.69 11.72 67,794,120 +0.06(+0.51%)
Mar 06, 2023 10.87 12.18 10.83 11.66 81,335,520 +1.01(+9.48%)
Mar 03, 2023 10.19 10.70 10.17 10.65 24,546,616 +0.55(+5.45%)
Mar 02, 2023 9.900 10.14 9.880 10.10 17,552,816 -0.04(-0.39%)
Mar 01, 2023 10.15 10.33 10.03 10.14 22,427,616 -0.01(-0.10%)
Feb 28, 2023 9.970 10.25 9.930 10.15 32,466,556 +0.27(+2.73%)
Feb 27, 2023 10.08 10.25 9.820 9.880 26,025,164 +0.07(+0.71%)
Feb 24, 2023 9.850 9.940 9.680 9.810 20,102,176 -0.29(-2.87%)
Feb 23, 2023 10.05 10.24 9.881 10.10 23,892,816 +0.20(+2.02%)
Feb 22, 2023 9.860 9.990 9.750 9.900 17,674,970 +0.09(+0.92%)
Feb 21, 2023 10.14 10.26 9.790 9.810 28,663,300 -0.55(-5.31%)
Feb 17, 2023 10.58 10.68 10.17 10.36 35,737,516 -0.37(-3.45%)
Feb 16, 2023 10.94 11.39 10.69 10.73 50,047,904 -0.53(-4.71%)
Feb 15, 2023 10.85 11.28 10.82 11.26 23,075,124 +0.41(+3.78%)
Feb 14, 2023 10.64 11.10 10.54 10.85 29,201,912 +0.14(+1.31%)
Feb 13, 2023 10.80 11.15 10.63 10.71 25,804,156 +0.06(+0.56%)
Feb 10, 2023 10.80 10.94 10.48 10.65 25,605,058 -0.33(-3.01%)
Feb 09, 2023 11.80 11.83 10.89 10.98 34,632,568 -0.58(-5.02%)
Feb 08, 2023 12.17 12.29 11.55 11.56 33,317,720 -0.65(-5.32%)
Feb 07, 2023 12.21 12.44 11.82 12.21 53,376,744 +0.14(+1.16%)
Feb 06, 2023 10.91 12.16 10.87 12.07 63,763,168 +1.07(+9.73%)
Feb 03, 2023 10.87 11.61 10.78 11.00 44,763,336 -0.40(-3.51%)
Feb 02, 2023 10.80 11.68 10.62 11.40 81,579,432 +1.03(+9.93%)
Feb 01, 2023 10.07 10.47 9.850 10.37 117,769,920 -1.19(-10.29%)
Jan 31, 2023 11.26 11.57 11.18 11.56 72,459,016 +0.47(+4.24%)
Jan 30, 2023 10.80 11.16 10.69 11.09 41,176,784 +0.18(+1.65%)
Jan 27, 2023 10.20 11.01 10.10 10.91 52,512,188 +0.72(+7.07%)
Jan 26, 2023 9.990 10.34 9.890 10.19 29,714,728 +0.52(+5.38%)
Jan 25, 2023 10.00 10.07 9.510 9.670 42,912,296 -0.59(-5.75%)
Jan 24, 2023 10.17 10.47 8.080 10.26 19,746,482 +0.06(+0.59%)
Jan 23, 2023 9.960 10.37 9.795 10.20 21,263,396 +0.21(+2.10%)
Jan 20, 2023 9.690 10.00 9.475 9.990 23,493,462 +0.37(+3.85%)
Jan 19, 2023 9.330 9.750 9.305 9.620 23,384,200 +0.21(+2.23%)
Jan 18, 2023 9.770 9.850 9.250 9.410 23,551,996 -0.26(-2.69%)
Jan 17, 2023 9.730 9.800 9.300 9.670 29,719,894 -0.13(-1.33%)
Jan 13, 2023 9.500 9.815 9.400 9.800 16,051,061 +0.16(+1.66%)
Jan 12, 2023 9.750 9.910 9.355 9.640 21,723,704 -0.02(-0.21%)
Jan 11, 2023 9.460 9.750 9.300 9.660 24,124,506 +0.24(+2.55%)
Jan 10, 2023 9.120 9.438 9.090 9.420 18,583,464 +0.22(+2.39%)
Jan 09, 2023 9.390 9.520 9.200 9.200 16,618,677 -0.02(-0.22%)
Jan 06, 2023 9.220 9.445 8.900 9.220 24,456,942 +0.08(+0.88%)
Jan 05, 2023 9.150 9.370 8.920 9.140 21,024,798 -0.16(-1.72%)
Jan 04, 2023 9.150 9.310 9.000 9.300 26,070,428 +0.45(+5.08%)
Jan 03, 2023 9.150 9.280 8.690 8.850 15,527,746 -0.10(-1.12%)
Dec 30, 2022 8.570 8.950 8.521 8.950 16,248,873 +0.14(+1.59%)
Dec 29, 2022 8.640 8.960 8.530 8.810 30,654,130 +0.26(+3.04%)
Dec 28, 2022 8.440 8.709 8.390 8.550 18,141,214 -0.01(-0.12%)
Dec 27, 2022 8.400 8.690 8.265 8.560 26,815,388 -0.02(-0.23%)
Dec 23, 2022 8.670 8.760 8.505 8.580 16,985,988 -0.10(-1.15%)
Dec 22, 2022 8.450 8.700 8.220 8.680 29,256,956 +0.04(+0.46%)
Dec 21, 2022 8.260 8.690 8.140 8.640 24,543,212 +0.43(+5.24%)
Dec 20, 2022 8.090 8.510 8.050 8.210 19,226,650 +0.02(+0.24%)
Dec 19, 2022 8.400 8.450 8.130 8.190 20,655,786 -0.28(-3.31%)
Dec 16, 2022 8.790 9.010 8.360 8.470 32,739,524 -0.29(-3.31%)
Dec 15, 2022 9.160 9.200 8.580 8.760 49,232,692 -0.78(-8.18%)
Dec 14, 2022 9.440 9.915 9.330 9.540 29,955,192 +0.13(+1.38%)
Dec 13, 2022 9.940 10.19 9.400 9.410 50,907,896 -0.05(-0.53%)
Dec 12, 2022 9.470 9.690 9.260 9.460 25,245,636 +0.01(+0.11%)
Dec 09, 2022 9.160 9.617 9.010 9.450 19,248,336 +0.05(+0.53%)
Dec 08, 2022 9.490 9.740 9.350 9.400 17,778,258 +0.10(+1.08%)
Dec 07, 2022 9.360 9.630 9.290 9.300 26,137,764 -0.12(-1.27%)
Dec 06, 2022 10.07 10.07 9.150 9.420 43,310,220 -0.68(-6.73%)
Dec 05, 2022 10.41 10.69 10.04 10.10 19,300,302 -0.40(-3.81%)
Dec 02, 2022 10.53 10.75 10.32 10.50 32,239,418 -0.37(-3.40%)
Dec 01, 2022 10.31 11.07 10.27 10.87 46,535,328 +0.56(+5.43%)
Nov 30, 2022 9.840 10.32 9.650 10.31 45,286,980 +0.49(+4.99%)
Nov 29, 2022 9.890 9.986 9.730 9.820 15,461,529 -0.02(-0.20%)
Nov 28, 2022 10.08 10.13 9.750 9.840 25,103,592 -0.34(-3.34%)
Nov 25, 2022 10.14 10.37 10.12 10.18 8,242,506 -0.14(-1.36%)
Nov 23, 2022 9.980 10.48 9.920 10.32 21,085,396 +0.41(+4.14%)
Nov 22, 2022 9.970 10.00 9.702 9.910 25,693,164 -0.05(-0.50%)
Nov 21, 2022 10.41 10.45 9.840 9.960 28,864,278 -0.56(-5.32%)
Nov 18, 2022 11.06 11.12 10.50 10.52 23,502,604 -0.40(-3.66%)
Nov 17, 2022 10.75 11.02 10.67 10.92 18,700,792 -0.15(-1.36%)
Nov 16, 2022 11.60 11.78 11.00 11.07 31,753,540 -0.71(-6.03%)
Nov 15, 2022 11.76 11.96 11.47 11.78 41,947,940 +0.49(+4.34%)
Nov 14, 2022 11.45 11.65 11.20 11.29 31,496,436 -0.29(-2.50%)
Nov 11, 2022 10.70 11.82 10.53 11.58 51,036,872 +0.85(+7.92%)
Nov 10, 2022 10.06 10.83 9.770 10.73 54,633,648 +1.17(+12.24%)
Nov 09, 2022 10.25 10.25 9.330 9.560 34,600,880 -0.72(-7.00%)
Nov 08, 2022 10.01 10.30 9.820 10.28 33,845,492 +0.27(+2.70%)
Nov 07, 2022 9.400 10.02 9.340 10.01 37,811,148 +0.87(+9.52%)
Nov 04, 2022 9.340 9.430 8.880 9.140 33,927,064 -0.02(-0.22%)
Nov 03, 2022 9.400 9.540 9.130 9.160 32,151,062 -0.38(-3.98%)
Nov 02, 2022 10.26 9.510 9.540 53,808,476 -0.71(-6.93%)
Nov 01, 2022 10.23 10.65 9.800 10.25 78,137,304 +0.34(+3.43%)
Oct 31, 2022 10.04 10.32 9.700 9.910 33,453,038 -0.17(-1.69%)
Oct 28, 2022 9.650 10.10 9.600 10.08 54,030,308 +0.52(+5.44%)
Oct 27, 2022 9.570 9.850 9.350 9.560 80,644,192 -0.02(-0.21%)
Oct 26, 2022 9.300 10.04 9.260 9.580 104,637,424 -0.02(-0.21%)
Oct 25, 2022 8.300 9.800 8.260 9.600 141,819,568 +1.29(+15.52%)
Oct 24, 2022 7.580 8.570 7.490 8.310 161,683,104 +0.55(+7.09%)
Oct 21, 2022 7.760 8.150 7.330 7.760 244,675,952 -3.03(-28.08%)
Oct 20, 2022 10.90 11.36 10.62 10.79 122,737,728 -0.07(-0.64%)
Oct 19, 2022 10.82 11.39 10.66 10.86 52,202,036 +0.26(+2.45%)
Oct 18, 2022 10.96 11.13 10.54 10.60 38,360,984 +0.01(+0.09%)
Oct 17, 2022 10.28 10.88 10.27 10.59 40,703,652 +0.60(+6.01%)
Oct 14, 2022 10.83 11.02 9.970 9.990 27,528,568 -0.59(-5.58%)
Oct 13, 2022 10.08 10.65 9.630 10.58 40,430,388 +0.07(+0.67%)
Oct 12, 2022 10.30 10.55 10.01 10.51 31,541,404 +0.20(+1.94%)
Oct 11, 2022 10.37 10.60 9.830 10.31 32,973,154 -0.10(-0.96%)
Oct 10, 2022 10.62 10.65 10.32 10.41 19,439,222 -0.25(-2.35%)
Oct 07, 2022 10.98 11.08 10.51 10.66 22,935,516 -0.69(-6.08%)
Oct 06, 2022 11.30 11.85 11.27 11.35 31,842,206 +0.15(+1.34%)
Oct 05, 2022 10.85 11.22 10.57 11.20 28,891,646 +0.38(+3.51%)
Oct 04, 2022 10.30 10.82 10.25 10.82 34,429,636 +0.84(+8.42%)
Oct 03, 2022 9.960 10.03 9.420 9.980 27,784,258 +0.16(+1.63%)
Sep 30, 2022 10.16 10.33 9.805 9.820 29,121,882 -0.37(-3.63%)
Sep 29, 2022 10.54 10.61 10.00 10.19 22,932,152 -0.57(-5.30%)
Sep 28, 2022 10.42 10.79 10.40 10.76 18,498,186 +0.31(+2.97%)
Sep 27, 2022 10.36 10.73 10.19 10.45 22,049,394 +0.27(+2.65%)
Sep 26, 2022 10.30 10.60 10.10 10.18 23,475,420 -0.14(-1.36%)
Sep 23, 2022 10.32 10.55 10.15 10.32 24,400,284 -0.14(-1.34%)
Sep 22, 2022 10.85 11.00 10.35 10.46 28,322,476 -0.39(-3.59%)
Sep 21, 2022 11.21 11.49 10.84 10.85 30,690,496 -0.27(-2.43%)
Sep 20, 2022 11.19 11.38 11.01 11.12 25,257,586 -0.23(-2.03%)
Sep 19, 2022 11.13 11.41 10.90 11.35 32,184,984 +0.05(+0.44%)
Sep 16, 2022 11.70 11.70 11.27 11.30 42,409,028 -0.60(-5.04%)
Sep 15, 2022 11.43 12.25 11.31 11.90 45,982,924 +0.38(+3.30%)
Sep 14, 2022 11.66 11.72 11.27 11.52 32,781,562 -0.25(-2.12%)
Sep 13, 2022 11.95 12.17 11.57 11.77 34,898,272 -0.88(-6.96%)
Sep 12, 2022 12.69 12.94 12.44 12.65 32,355,560 +0.00(+0.00%)
Sep 09, 2022 12.45 12.91 12.36 12.65 54,653,584 +0.12(+0.96%)
Sep 08, 2022 11.32 12.68 11.31 12.53 84,611,504 +1.07(+9.34%)
Sep 07, 2022 10.82 11.66 10.70 11.46 59,367,672 +0.69(+6.41%)
Sep 06, 2022 11.27 11.23 10.67 10.77 38,095,964 -0.45(-4.01%)
Sep 02, 2022 11.75 11.78 11.18 11.22 45,734,944 -0.42(-3.61%)
Sep 01, 2022 10.94 11.67 10.78 11.64 79,945,704 +0.76(+6.99%)
Aug 31, 2022 11.25 11.60 10.20 10.88 199,396,992 +0.87(+8.69%)
Aug 30, 2022 10.43 10.59 9.850 10.01 59,072,024 -0.26(-2.53%)
Aug 29, 2022 10.48 10.82 10.27 10.27 29,379,972 -0.40(-3.75%)
Aug 26, 2022 11.23 11.34 10.56 10.67 35,219,544 -0.54(-4.82%)
Aug 25, 2022 11.03 11.24 10.80 11.21 31,224,536 +0.35(+3.22%)
Aug 24, 2022 10.68 11.02 10.63 10.86 27,776,108 +0.26(+2.45%)
Aug 23, 2022 11.02 11.16 10.54 10.60 34,893,096 -0.41(-3.72%)
Aug 22, 2022 11.04 11.35 10.89 11.01 41,128,072 -0.55(-4.76%)
Aug 19, 2022 12.20 12.26 11.51 11.56 46,401,008 -1.00(-7.96%)
Aug 18, 2022 12.02 12.78 11.83 12.56 62,685,944 +0.47(+3.89%)
Aug 17, 2022 12.25 12.32 11.64 12.09 69,408,768 -0.52(-4.12%)
Aug 16, 2022 12.40 12.73 12.00 12.61 67,301,528 +0.37(+3.02%)
Aug 15, 2022 11.61 12.39 11.56 12.24 63,940,172 +0.62(+5.34%)
Aug 12, 2022 11.31 11.64 11.13 11.62 40,840,892 +0.51(+4.59%)
Aug 11, 2022 10.84 11.80 10.82 11.11 67,029,592 +0.54(+5.11%)
Aug 10, 2022 10.46 10.87 10.40 10.57 50,890,992 +0.41(+4.04%)
Aug 09, 2022 10.24 10.29 10.02 10.16 33,554,172 -0.25(-2.40%)
Aug 08, 2022 10.25 10.80 10.17 10.41 49,235,132 +0.23(+2.26%)
Aug 05, 2022 10.08 10.35 9.980 10.18 37,576,040 -0.07(-0.68%)
Aug 04, 2022 10.33 10.56 10.10 10.25 48,122,800 -0.07(-0.68%)
Aug 03, 2022 9.920 10.49 9.920 10.32 61,732,436 +0.45(+4.56%)
Aug 02, 2022 9.550 10.13 9.510 9.870 66,269,576 +0.33(+3.46%)
Aug 01, 2022 9.810 9.820 9.500 9.540 49,870,976 -0.34(-3.44%)
Jul 29, 2022 9.670 9.930 9.470 9.880 74,531,448 +0.21(+2.17%)
Jul 28, 2022 9.550 9.920 9.340 9.670 97,463,088 +0.12(+1.26%)
Jul 27, 2022 9.710 9.840 9.380 9.550 120,470,408 -0.08(-0.83%)
Jul 26, 2022 9.780 9.930 9.630 9.630 94,396,704 -0.32(-3.22%)
Jul 25, 2022 9.730 10.13 9.660 9.950 137,578,656 -0.01(-0.10%)
Jul 22, 2022 11.10 11.11 9.910 9.960 331,212,928 -6.39(-39.08%)
Jul 21, 2022 15.54 16.55 15.47 16.35 114,916,376 +0.84(+5.42%)
Jul 20, 2022 14.52 15.64 14.41 15.51 47,733,288 +1.36(+9.61%)
Jul 19, 2022 13.97 14.22 13.46 14.15 34,873,472 +0.23(+1.65%)
Jul 18, 2022 13.87 14.54 13.80 13.92 44,199,832 +0.27(+1.98%)
Jul 15, 2022 13.50 14.09 13.45 13.65 38,346,856 +0.48(+3.64%)
Jul 14, 2022 13.79 13.87 13.15 13.17 24,199,406 -0.66(-4.77%)
Jul 13, 2022 13.74 14.24 13.42 13.83 24,306,788 -0.21(-1.50%)
Jul 12, 2022 14.24 14.59 13.76 14.04 24,842,184 -0.02(-0.14%)
Jul 11, 2022 14.59 14.84 14.00 14.06 21,522,326 -0.90(-6.02%)
Jul 08, 2022 14.75 15.30 14.61 14.96 21,290,742 -0.14(-0.93%)
Jul 07, 2022 14.40 15.12 14.28 15.10 25,637,536 +0.82(+5.74%)
Jul 06, 2022 14.35 14.61 14.06 14.28 23,249,120 -0.10(-0.70%)
Jul 05, 2022 12.97 14.40 12.66 14.38 28,837,446 +1.21(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.