Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.11 36.39 35.57 36.09 1,320,352 +0.29(+0.81%)
Jun 29, 2023 34.97 35.90 34.75 35.80 959,697 +0.71(+2.02%)
Jun 28, 2023 35.06 35.43 34.75 35.09 986,386 +0.04(+0.11%)
Jun 27, 2023 34.41 35.20 34.21 35.05 900,021 +0.64(+1.86%)
Jun 26, 2023 33.50 34.43 33.42 34.41 843,702 +0.77(+2.29%)
Jun 23, 2023 34.39 34.55 33.55 33.64 1,854,326 -0.97(-2.80%)
Jun 22, 2023 35.82 35.87 34.52 34.61 942,376 -1.14(-3.19%)
Jun 21, 2023 36.20 36.28 35.71 35.75 1,174,071 -0.63(-1.73%)
Jun 20, 2023 37.09 37.09 36.33 36.38 831,911 -0.80(-2.15%)
Jun 16, 2023 36.90 37.20 36.87 37.18 2,085,443 +0.34(+0.92%)
Jun 15, 2023 36.90 36.97 36.51 36.84 1,130,225 +0.87(+2.42%)
May 08, 2023 35.99 36.07 35.64 35.97 505,775 -0.06(-0.17%)
May 05, 2023 35.74 36.05 35.59 36.03 665,756 +0.46(+1.29%)
May 04, 2023 35.56 35.85 35.16 35.57 566,438 -0.09(-0.25%)
May 03, 2023 35.97 36.37 35.50 35.66 1,173,291 +0.06(+0.17%)
May 02, 2023 36.83 36.88 35.11 35.60 1,565,449 -1.56(-4.20%)
May 01, 2023 36.90 37.36 36.90 37.16 1,048,624 +0.18(+0.49%)
Apr 28, 2023 36.30 37.20 35.89 36.98 1,110,434 +0.84(+2.32%)
Apr 27, 2023 35.02 36.40 35.02 36.14 988,514 +1.17(+3.35%)
Apr 26, 2023 35.12 35.50 34.80 34.97 570,161 -0.24(-0.68%)
Apr 25, 2023 35.21 35.45 35.00 35.21 1,328,136 -0.17(-0.48%)
Apr 24, 2023 35.75 35.83 35.20 35.38 691,206 -0.36(-1.01%)
Apr 21, 2023 35.93 36.06 35.29 35.74 436,784 -0.03(-0.08%)
Apr 20, 2023 36.12 36.31 35.58 35.77 477,957 -0.47(-1.30%)
Apr 19, 2023 35.57 36.38 35.54 36.24 778,314 +0.49(+1.37%)
Apr 18, 2023 35.99 36.16 35.66 35.75 641,727 -0.34(-0.94%)
Apr 17, 2023 35.14 36.12 34.92 36.09 566,258 +0.93(+2.65%)
Apr 14, 2023 35.49 35.55 34.80 35.16 373,686 -0.17(-0.48%)
Apr 13, 2023 35.57 35.70 35.06 35.33 462,817 -0.11(-0.31%)
Apr 12, 2023 36.01 36.15 35.41 35.44 581,946 -0.21(-0.59%)
Apr 11, 2023 35.61 35.76 35.27 35.65 791,456 +0.11(+0.31%)
Apr 10, 2023 35.51 35.64 34.93 35.54 621,249 -0.06(-0.17%)
Apr 06, 2023 35.27 35.63 35.09 35.60 814,331 +0.48(+1.37%)
Apr 05, 2023 35.06 35.33 34.98 35.12 633,870 +0.02(+0.06%)
Apr 04, 2023 35.75 35.81 34.81 35.10 1,004,034 -0.48(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.