Skip to main content

Apartment Income REIT Corp (NY: AIRC )

32.47 +0.54 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.59 34.86 34.07 34.57 1,378,323 +0.28(+0.81%)
Jun 29, 2023 33.50 34.39 33.29 34.29 1,001,833 +0.68(+2.02%)
Jun 28, 2023 33.59 33.94 33.29 33.61 1,029,694 +0.04(+0.11%)
Jun 27, 2023 32.96 33.72 32.77 33.58 939,537 +0.61(+1.86%)
Jun 26, 2023 32.09 32.98 32.01 32.96 880,745 +0.74(+2.29%)
Jun 23, 2023 32.94 33.10 32.14 32.23 1,935,741 -0.93(-2.80%)
Jun 22, 2023 34.31 34.36 33.07 33.15 983,751 -1.09(-3.19%)
Jun 21, 2023 34.68 34.76 34.21 34.25 1,225,619 -0.60(-1.73%)
Jun 20, 2023 35.53 35.53 34.80 34.85 868,436 -0.77(-2.15%)
Jun 16, 2023 35.35 35.64 35.32 35.62 2,177,006 +0.33(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.