Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.400 -0.410 (-8.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.700 4.820 4.500 4.635 34,209 -0.02(-0.32%)
Jun 29, 2023 4.450 4.702 4.450 4.650 14,650 +0.24(+5.44%)
Jun 28, 2023 4.550 4.650 4.270 4.410 26,293 -0.05(-1.12%)
Jun 27, 2023 4.700 4.760 4.400 4.460 40,250 -0.14(-3.04%)
Jun 26, 2023 4.880 5.080 4.450 4.600 67,002 -0.28(-5.74%)
Jun 23, 2023 4.780 5.160 4.763 4.880 56,185 +0.07(+1.46%)
Jun 22, 2023 4.780 4.950 4.740 4.810 25,460 -0.08(-1.64%)
Jun 21, 2023 5.000 5.070 4.820 4.890 24,375 -0.07(-1.41%)
Jun 20, 2023 4.910 5.290 4.810 4.960 159,665 +0.01(+0.20%)
Jun 16, 2023 5.080 5.313 4.720 4.950 178,123 -0.72(-12.70%)
Jun 15, 2023 4.410 6.720 4.410 5.670 1,535,036 +1.15(+25.44%)
Jun 14, 2023 4.770 4.895 4.510 4.520 75,592 -0.26(-5.44%)
Jun 13, 2023 4.640 5.000 4.300 4.780 123,018 +0.36(+8.14%)
Jun 12, 2023 4.260 4.729 4.110 4.420 266,181 +0.12(+2.81%)
Jun 09, 2023 5.581 5.600 4.004 4.299 158,188 -1.43(-24.96%)
Jun 08, 2023 5.500 5.729 5.500 5.729 9,398 +0.23(+4.11%)
Jun 07, 2023 5.769 5.817 5.500 5.503 16,755 -0.17(-2.95%)
Jun 06, 2023 5.709 5.819 5.636 5.670 9,374 -0.06(-1.12%)
Jun 05, 2023 5.700 5.797 5.600 5.734 12,023 -0.07(-1.12%)
Jun 02, 2023 5.800 5.875 5.600 5.799 10,772 -0.00(-0.02%)
Jun 01, 2023 5.986 6.089 5.600 5.800 46,072 +0.10(+1.74%)
May 31, 2023 5.703 5.833 5.600 5.701 31,889 +0.10(+1.80%)
May 30, 2023 5.600 5.800 5.525 5.600 8,010 -0.00(-0.04%)
May 26, 2023 5.900 6.000 5.600 5.602 9,896 -0.15(-2.59%)
May 25, 2023 5.985 5.998 5.700 5.751 18,620 -0.24(-3.99%)
May 24, 2023 6.000 6.100 5.610 5.990 12,227 +0.04(+0.66%)
May 23, 2023 6.300 6.450 5.900 5.951 20,384 -0.33(-5.28%)
May 22, 2023 6.100 6.500 6.000 6.283 78,282 +0.08(+1.32%)
May 19, 2023 5.900 6.472 5.500 6.201 87,263 +0.28(+4.73%)
May 18, 2023 7.000 7.190 5.400 5.921 471,585 -0.68(-10.29%)
May 17, 2023 6.300 6.600 6.250 6.600 9,138 +0.38(+6.09%)
May 16, 2023 6.500 6.600 6.100 6.221 8,659 -0.38(-5.74%)
May 15, 2023 6.800 6.900 6.401 6.600 15,276 +0.00(+0.00%)
May 12, 2023 6.595 6.600 6.357 6.600 20,296 +0.10(+1.54%)
May 11, 2023 6.360 6.629 6.200 6.500 17,650 +0.00(+0.05%)
May 10, 2023 6.300 6.500 6.124 6.497 13,542 +0.14(+2.27%)
May 09, 2023 6.444 6.630 6.070 6.353 19,949 -0.09(-1.41%)
May 08, 2023 6.400 6.846 6.201 6.444 11,697 +0.04(+0.69%)
May 05, 2023 6.200 6.400 6.000 6.400 29,610 +0.05(+0.74%)
May 04, 2023 6.400 6.600 6.295 6.353 24,320 -0.03(-0.47%)
May 03, 2023 6.800 6.900 6.290 6.383 19,529 -0.31(-4.59%)
May 02, 2023 6.984 6.984 6.500 6.690 23,466 -0.51(-7.08%)
May 01, 2023 6.300 7.200 6.200 7.200 39,920 +0.72(+11.04%)
Apr 28, 2023 6.330 6.574 6.100 6.484 20,153 +0.03(+0.53%)
Apr 27, 2023 6.300 6.599 6.200 6.450 13,772 +0.15(+2.45%)
Apr 26, 2023 6.600 6.700 6.013 6.296 29,573 -0.35(-5.32%)
Apr 25, 2023 6.400 6.797 6.308 6.650 28,379 +0.15(+2.28%)
Apr 24, 2023 6.800 7.100 6.324 6.502 51,509 -0.40(-5.77%)
Apr 21, 2023 6.500 7.400 6.500 6.900 61,502 +0.30(+4.55%)
Apr 20, 2023 6.600 6.823 6.400 6.600 47,598 +0.06(+0.98%)
Apr 19, 2023 6.000 6.800 6.000 6.536 75,825 +0.23(+3.58%)
Apr 18, 2023 6.199 6.500 5.800 6.310 71,736 +0.41(+6.95%)
Apr 17, 2023 6.500 6.975 5.520 5.900 125,577 -1.19(-16.75%)
Apr 14, 2023 6.276 7.600 5.900 7.087 308,423 +0.59(+9.03%)
Apr 13, 2023 7.970 8.500 6.176 6.500 437,091 -2.25(-25.71%)
Apr 12, 2023 12.60 13.30 8.183 8.750 8,684,311 +3.91(+80.79%)
Apr 11, 2023 4.880 5.339 4.400 4.840 14,011 -0.04(-0.80%)
Apr 10, 2023 5.000 5.150 4.500 4.879 16,620 -0.28(-5.43%)
Apr 06, 2023 4.800 5.300 4.800 5.159 4,765 +0.36(+7.48%)
Apr 05, 2023 5.000 5.120 4.700 4.800 6,428 -0.25(-4.89%)
Apr 04, 2023 4.950 5.162 4.950 5.047 4,825 +0.08(+1.53%)
Apr 03, 2023 4.900 5.250 4.900 4.971 4,699 -0.03(-0.58%)
Mar 31, 2023 4.800 5.400 4.800 5.000 13,664 +0.15(+3.18%)
Mar 30, 2023 4.990 5.000 4.558 4.846 8,587 -0.14(-2.89%)
Mar 29, 2023 5.100 5.400 4.810 4.990 21,908 -0.20(-3.87%)
Mar 28, 2023 5.300 5.400 5.000 5.191 6,158 -0.03(-0.65%)
Mar 27, 2023 5.500 5.500 5.200 5.225 4,916 -0.08(-1.42%)
Mar 24, 2023 5.500 5.500 5.025 5.300 9,439 -0.20(-3.64%)
Mar 23, 2023 5.200 5.550 5.120 5.500 14,140 +0.30(+5.77%)
Mar 22, 2023 5.100 5.322 5.000 5.200 9,849 -0.12(-2.33%)
Mar 21, 2023 4.850 5.798 4.651 5.324 150,597 +0.72(+15.74%)
Mar 20, 2023 4.600 4.780 4.600 4.600 5,808 -0.20(-4.17%)
Mar 17, 2023 4.700 5.000 4.600 4.800 13,369 +0.00(+0.00%)
Mar 16, 2023 4.582 5.199 4.514 4.800 14,538 +0.17(+3.67%)
Mar 15, 2023 4.794 4.900 4.514 4.630 18,053 -0.08(-1.72%)
Mar 14, 2023 4.900 5.389 4.601 4.711 22,218 -0.01(-0.30%)
Mar 13, 2023 5.200 5.228 4.510 4.725 14,533 -0.58(-10.85%)
Mar 10, 2023 5.800 5.800 5.274 5.300 17,535 -0.41(-7.20%)
Mar 09, 2023 5.994 5.994 5.574 5.711 8,573 -0.26(-4.35%)
Mar 08, 2023 5.885 6.100 5.591 5.971 7,709 -0.13(-2.08%)
Mar 07, 2023 6.500 6.500 5.680 6.098 20,335 -0.30(-4.72%)
Mar 06, 2023 6.100 6.479 6.100 6.400 18,257 +0.32(+5.26%)
Mar 03, 2023 5.800 6.500 5.600 6.080 25,207 +0.23(+4.00%)
Mar 02, 2023 5.600 5.998 5.520 5.846 9,123 -0.15(-2.57%)
Mar 01, 2023 5.700 6.175 5.350 6.000 30,189 +0.30(+5.26%)
Feb 28, 2023 6.000 6.000 5.550 5.700 11,377 -0.30(-5.03%)
Feb 27, 2023 6.217 6.400 6.000 6.002 16,943 -0.35(-5.48%)
Feb 24, 2023 7.070 7.070 6.070 6.350 13,624 -0.57(-8.24%)
Feb 23, 2023 7.056 7.449 6.475 6.920 39,077 -0.28(-3.89%)
Feb 22, 2023 7.500 7.516 7.000 7.200 16,504 -0.32(-4.20%)
Feb 21, 2023 8.470 8.500 7.000 7.516 44,202 -1.20(-13.75%)
Feb 17, 2023 8.800 8.800 8.300 8.714 19,388 -0.22(-2.42%)
Feb 16, 2023 8.814 8.930 7.700 8.930 49,300 +0.12(+1.32%)
Feb 15, 2023 8.000 9.200 8.000 8.814 76,256 +0.68(+8.39%)
Feb 14, 2023 8.023 8.400 7.500 8.132 162,101 +0.79(+10.82%)
Feb 13, 2023 7.800 8.055 7.010 7.338 82,489 -1.26(-14.66%)
Feb 10, 2023 8.067 8.661 7.210 8.599 180,267 -0.13(-1.52%)
Feb 09, 2023 9.999 10.60 8.500 8.732 696,578 -1.67(-16.04%)
Feb 08, 2023 13.70 14.20 9.811 10.40 13,754,032 +5.23(+101.04%)
Feb 07, 2023 5.200 5.300 4.927 5.173 13,945 -0.14(-2.73%)
Feb 06, 2023 5.200 5.500 5.005 5.318 4,806 +0.10(+1.86%)
Feb 03, 2023 5.700 5.700 4.975 5.221 18,382 -0.23(-4.22%)
Feb 02, 2023 5.351 5.600 5.210 5.451 9,131 +0.25(+4.79%)
Feb 01, 2023 5.600 5.600 5.000 5.202 13,789 -0.15(-2.77%)
Jan 31, 2023 5.648 5.697 5.300 5.350 6,233 -0.01(-0.19%)
Jan 30, 2023 5.600 5.697 5.200 5.360 8,301 -0.24(-4.29%)
Jan 27, 2023 5.438 5.800 5.399 5.600 13,739 +0.20(+3.70%)
Jan 26, 2023 5.100 5.400 5.100 5.400 8,276 +0.16(+2.97%)
Jan 25, 2023 5.400 5.490 5.140 5.244 13,349 +0.14(+2.84%)
Jan 24, 2023 4.750 5.199 4.595 5.099 17,232 +0.48(+10.44%)
Jan 23, 2023 4.800 4.800 4.500 4.617 5,341 -0.08(-1.77%)
Jan 20, 2023 4.900 5.199 4.300 4.700 8,681 -0.30(-6.00%)
Jan 19, 2023 5.124 5.500 4.770 5.000 20,274 -0.12(-2.42%)
Jan 18, 2023 4.525 5.124 4.476 5.124 15,345 +0.48(+10.41%)
Jan 17, 2023 4.698 4.698 4.500 4.641 7,432 +0.17(+3.78%)
Jan 13, 2023 4.417 4.707 4.201 4.472 9,170 -0.05(-1.06%)
Jan 12, 2023 4.640 4.640 4.250 4.520 5,355 -0.11(-2.27%)
Jan 11, 2023 4.005 4.651 4.000 4.625 9,141 +0.42(+10.12%)
Jan 10, 2023 4.400 4.500 4.151 4.200 3,854 +0.00(+0.00%)
Jan 09, 2023 4.400 4.400 4.005 4.200 4,580 +0.00(+0.00%)
Jan 06, 2023 4.100 4.453 3.900 4.200 10,352 +0.00(+0.05%)
Jan 05, 2023 3.800 4.281 3.775 4.198 6,552 +0.39(+10.18%)
Jan 04, 2023 3.801 4.100 3.800 3.810 3,586 +0.09(+2.42%)
Jan 03, 2023 3.765 4.200 3.601 3.720 18,813 -0.09(-2.39%)
Dec 30, 2022 3.600 3.832 3.600 3.811 13,358 +0.10(+2.72%)
Dec 29, 2022 3.700 3.800 3.600 3.710 6,087 +0.06(+1.64%)
Dec 28, 2022 3.600 3.831 3.456 3.650 13,992 +0.01(+0.30%)
Dec 27, 2022 3.800 3.850 3.500 3.639 8,803 -0.06(-1.65%)
Dec 23, 2022 3.780 3.989 3.505 3.700 8,267 +0.23(+6.72%)
Dec 22, 2022 3.832 3.931 3.461 3.467 14,408 -0.14(-3.83%)
Dec 21, 2022 3.550 3.900 3.550 3.605 7,846 -0.19(-5.06%)
Dec 20, 2022 3.800 3.850 3.700 3.797 6,914 -0.06(-1.53%)
Dec 19, 2022 3.900 3.974 3.703 3.856 13,160 -0.04(-1.05%)
Dec 16, 2022 3.800 4.099 3.719 3.897 15,176 +0.18(+4.84%)
Dec 15, 2022 3.773 4.175 3.610 3.717 23,469 -0.23(-5.92%)
Dec 14, 2022 4.200 4.200 3.885 3.951 18,508 -0.25(-5.93%)
Dec 13, 2022 4.000 4.200 3.600 4.200 34,520 +0.10(+2.41%)
Dec 12, 2022 3.600 5.200 3.600 4.101 423,039 +0.48(+13.19%)
Dec 09, 2022 3.970 3.970 3.614 3.623 5,562 -0.22(-5.65%)
Dec 08, 2022 3.800 3.950 3.700 3.840 12,127 -0.16(-4.00%)
Dec 07, 2022 3.777 4.079 3.750 4.000 10,805 +0.16(+4.09%)
Dec 06, 2022 3.960 4.005 3.700 3.843 7,140 -0.12(-2.95%)
Dec 05, 2022 4.200 4.249 3.952 3.960 5,726 -0.22(-5.17%)
Dec 02, 2022 3.900 4.250 3.900 4.176 10,777 +0.08(+1.85%)
Dec 01, 2022 4.000 4.100 3.900 4.100 5,688 +0.00(+0.02%)
Nov 30, 2022 3.900 4.100 3.900 4.099 5,291 +0.18(+4.67%)
Nov 29, 2022 3.978 4.076 3.850 3.916 24,047 -0.21(-5.14%)
Nov 28, 2022 4.180 4.200 4.100 4.128 8,079 +0.03(+0.68%)
Nov 25, 2022 4.001 4.454 4.001 4.100 12,176 +0.10(+2.50%)
Nov 23, 2022 3.995 4.095 3.852 4.000 22,053 +0.11(+2.83%)
Nov 22, 2022 3.991 3.992 3.751 3.890 19,416 +0.02(+0.52%)
Nov 21, 2022 3.900 4.000 3.811 3.870 9,823 -0.13(-3.23%)
Nov 18, 2022 4.000 4.149 3.900 3.999 17,462 -0.00(-0.02%)
Nov 17, 2022 3.800 4.100 3.700 4.000 16,636 +0.10(+2.54%)
Nov 16, 2022 4.027 4.200 3.900 3.901 6,558 -0.08(-1.96%)
Nov 15, 2022 4.066 4.200 3.802 3.979 10,731 +0.07(+1.76%)
Nov 14, 2022 4.097 4.200 3.820 3.910 15,510 -0.09(-2.25%)
Nov 11, 2022 4.100 4.287 3.900 4.000 10,876 -0.05(-1.23%)
Nov 10, 2022 4.170 4.299 4.021 4.050 14,771 -0.00(-0.02%)
Nov 09, 2022 4.650 4.900 4.000 4.051 27,772 -0.50(-11.06%)
Nov 08, 2022 4.900 5.100 4.501 4.555 22,836 -0.40(-7.98%)
Nov 07, 2022 4.215 5.100 4.100 4.950 67,748 +0.51(+11.39%)
Nov 04, 2022 4.300 4.800 3.850 4.444 174,945 -0.56(-11.12%)
Nov 03, 2022 4.800 6.800 4.100 5.000 1,535,038 +1.00(+24.84%)
Nov 02, 2022 4.297 4.400 4.000 4.005 10,651 -0.24(-5.54%)
Nov 01, 2022 4.357 4.357 4.001 4.240 3,968 -0.06(-1.40%)
Oct 31, 2022 4.200 4.380 4.000 4.300 7,476 +0.22(+5.42%)
Oct 28, 2022 4.400 4.400 4.050 4.079 4,804 -0.12(-2.90%)
Oct 27, 2022 4.305 4.599 4.200 4.201 5,542 -0.19(-4.24%)
Oct 26, 2022 4.200 4.599 4.200 4.387 17,079 +0.10(+2.24%)
Oct 25, 2022 4.522 4.660 4.240 4.291 13,806 +0.06(+1.30%)
Oct 24, 2022 4.700 4.716 4.206 4.236 16,180 -0.17(-3.84%)
Oct 21, 2022 4.301 4.776 4.200 4.405 10,724 +0.29(+7.07%)
Oct 20, 2022 4.098 4.520 3.870 4.114 26,668 +0.21(+5.49%)
Oct 19, 2022 3.853 4.200 3.729 3.900 18,985 +0.05(+1.22%)
Oct 18, 2022 4.091 4.336 3.744 3.853 37,582 -0.24(-5.82%)
Oct 17, 2022 3.942 4.220 3.300 4.091 39,353 +0.13(+3.31%)
Oct 14, 2022 4.439 4.439 3.900 3.960 20,215 -0.14(-3.41%)
Oct 13, 2022 4.800 4.800 4.000 4.100 20,512 -0.65(-13.68%)
Oct 12, 2022 4.700 4.980 4.421 4.750 16,456 +0.12(+2.66%)
Oct 11, 2022 4.700 5.202 4.561 4.627 17,769 -0.17(-3.62%)
Oct 10, 2022 4.600 5.000 4.612 4.801 12,956 +0.22(+4.89%)
Oct 07, 2022 5.300 5.300 4.500 4.577 17,880 -0.59(-11.50%)
Oct 06, 2022 4.600 5.647 4.600 5.172 26,510 +0.57(+12.41%)
Oct 05, 2022 4.600 4.775 4.560 4.601 7,895 +0.08(+1.68%)
Oct 04, 2022 4.350 4.766 4.350 4.525 5,024 +0.00(+0.00%)
Oct 03, 2022 4.500 4.800 4.420 4.525 8,252 +0.12(+2.84%)
Sep 30, 2022 4.800 4.800 4.304 4.400 11,616 -0.39(-8.08%)
Sep 29, 2022 5.000 5.000 4.650 4.787 12,579 -0.27(-5.41%)
Sep 28, 2022 5.100 5.150 4.441 5.061 18,984 -0.00(-0.10%)
Sep 27, 2022 5.000 5.450 4.900 5.066 18,595 +0.22(+4.45%)
Sep 26, 2022 5.400 5.750 4.770 4.850 47,937 -0.63(-11.43%)
Sep 23, 2022 5.346 5.669 5.106 5.476 19,634 -0.01(-0.22%)
Sep 22, 2022 6.000 6.007 5.120 5.488 60,200 -0.51(-8.53%)
Sep 21, 2022 6.100 6.262 5.640 6.000 12,921 -0.20(-3.23%)
Sep 20, 2022 6.900 6.900 6.010 6.200 69,058 -0.61(-8.93%)
Sep 19, 2022 6.804 7.009 6.804 6.808 30,628 +0.00(+0.06%)
Sep 16, 2022 6.800 7.038 6.800 6.804 16,942 -0.10(-1.39%)
Sep 15, 2022 7.100 7.100 6.852 6.900 4,610 +0.07(+0.95%)
Sep 14, 2022 7.148 7.150 6.835 6.835 9,958 -0.31(-4.39%)
Sep 13, 2022 6.800 7.280 6.800 7.149 22,540 +0.15(+2.13%)
Sep 12, 2022 7.005 7.170 6.900 7.000 12,991 -0.20(-2.78%)
Sep 09, 2022 7.300 7.334 6.810 7.200 35,824 -0.20(-2.70%)
Sep 08, 2022 6.800 7.500 6.800 7.400 61,456 +0.60(+8.82%)
Sep 07, 2022 7.000 7.040 6.800 6.800 6,627 -0.05(-0.70%)
Sep 06, 2022 6.800 6.900 6.800 6.848 14,215 -0.01(-0.10%)
Sep 02, 2022 6.800 7.000 6.800 6.855 6,944 +0.05(+0.72%)
Sep 01, 2022 6.801 7.082 6.800 6.806 16,685 -0.17(-2.49%)
Aug 31, 2022 7.100 7.200 6.800 6.980 10,416 +0.13(+1.87%)
Aug 30, 2022 7.049 7.049 6.826 6.852 5,400 -0.04(-0.61%)
Aug 29, 2022 6.985 7.100 6.800 6.894 10,607 -0.21(-2.89%)
Aug 26, 2022 7.180 7.190 6.800 7.099 18,447 -0.00(-0.03%)
Aug 25, 2022 7.100 7.300 6.998 7.101 10,284 +0.00(+0.01%)
Aug 24, 2022 7.000 7.290 7.000 7.100 4,216 +0.00(+0.00%)
Aug 23, 2022 7.400 7.400 6.818 7.100 18,415 -0.10(-1.39%)
Aug 22, 2022 7.100 7.450 7.000 7.200 20,945 -0.05(-0.68%)
Aug 19, 2022 7.300 7.370 7.000 7.249 24,267 -0.00(-0.06%)
Aug 18, 2022 7.200 7.301 7.034 7.253 15,775 -0.00(-0.07%)
Aug 17, 2022 7.297 7.297 7.100 7.258 6,424 -0.05(-0.64%)
Aug 16, 2022 7.474 7.600 6.621 7.305 48,352 -0.16(-2.18%)
Aug 15, 2022 7.565 7.750 7.341 7.468 17,246 -0.16(-2.06%)
Aug 12, 2022 7.500 7.750 7.401 7.625 16,792 +0.03(+0.33%)
Aug 11, 2022 7.606 7.700 7.200 7.600 44,147 +0.20(+2.70%)
Aug 10, 2022 7.600 7.580 7.201 7.400 29,616 -0.16(-2.14%)
Aug 09, 2022 7.766 7.800 7.430 7.562 26,916 -0.24(-3.05%)
Aug 08, 2022 7.600 7.800 7.251 7.800 54,082 +0.38(+5.16%)
Aug 05, 2022 7.260 7.600 7.100 7.417 23,091 +0.09(+1.28%)
Aug 04, 2022 7.000 7.600 6.900 7.323 48,412 +0.12(+1.71%)
Aug 03, 2022 6.967 7.279 6.800 7.200 48,199 +0.21(+2.93%)
Aug 02, 2022 7.500 7.506 6.800 6.995 60,782 -0.48(-6.46%)
Aug 01, 2022 7.500 8.000 7.301 7.478 84,082 +0.08(+1.05%)
Jul 29, 2022 7.400 8.000 7.100 7.400 88,729 +0.02(+0.27%)
Jul 28, 2022 7.330 7.660 7.000 7.380 541,715 +0.58(+8.53%)
Jul 27, 2022 6.800 6.900 6.599 6.800 27,165 +0.05(+0.71%)
Jul 26, 2022 6.700 6.900 6.510 6.752 21,261 +0.06(+0.91%)
Jul 25, 2022 6.900 6.998 6.125 6.691 16,465 -0.06(-0.87%)
Jul 22, 2022 7.000 7.200 6.711 6.750 21,887 -0.25(-3.59%)
Jul 21, 2022 7.300 7.300 6.921 7.001 14,909 -0.20(-2.76%)
Jul 20, 2022 7.000 7.200 6.800 7.200 38,548 +0.10(+1.41%)
Jul 19, 2022 7.110 7.390 6.830 7.100 45,723 -0.20(-2.74%)
Jul 18, 2022 7.450 7.800 7.000 7.300 385,128 +0.92(+14.37%)
Jul 15, 2022 6.200 6.390 5.890 6.383 54,498 +0.13(+2.13%)
Jul 14, 2022 6.300 6.433 6.120 6.250 24,461 -0.10(-1.61%)
Jul 13, 2022 6.250 6.599 6.100 6.352 46,253 -0.18(-2.74%)
Jul 12, 2022 6.224 6.550 6.154 6.531 69,146 +0.18(+2.87%)
Jul 11, 2022 6.400 6.450 6.201 6.349 43,407 +0.10(+1.60%)
Jul 08, 2022 6.400 6.430 6.002 6.249 77,110 -0.22(-3.37%)
Jul 07, 2022 6.400 6.540 6.100 6.467 65,786 +0.10(+1.51%)
Jul 06, 2022 7.700 7.700 5.800 6.371 279,869 -1.05(-14.14%)
Jul 05, 2022 7.300 8.200 7.110 7.420 148,457 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.