Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2023 0.0936 0 -0.02(-14.83%)
May 08, 2023 0.1199 0.1199 0.1099 0.1099 906,292 -0.00(-1.08%)
May 05, 2023 0.1159 0.1187 0.1101 0.1111 610,753 -0.00(-1.59%)
May 04, 2023 0.1248 0.1248 0.1021 0.1129 796,493 -0.01(-4.24%)
May 03, 2023 0.1121 0.1265 0.1080 0.1179 1,614,180 +0.01(+8.96%)
May 02, 2023 0.1077 0.1137 0.1030 0.1082 1,117,550 +0.00(+4.64%)
May 01, 2023 0.1100 0.1210 0.1001 0.1034 1,681,823 -0.01(-12.22%)
Apr 28, 2023 0.1321 0.1399 0.1111 0.1178 2,021,944 -0.01(-8.96%)
Apr 27, 2023 0.1300 0.1400 0.1200 0.1294 2,204,333 -0.01(-5.13%)
Apr 26, 2023 0.1281 0.2100 0.1192 0.1364 12,847,391 +0.01(+9.47%)
Apr 25, 2023 0.1300 0.1337 0.1241 0.1246 637,961 -0.01(-6.32%)
Apr 24, 2023 0.1291 0.1358 0.1250 0.1330 459,815 -0.00(-2.06%)
Apr 21, 2023 0.1368 0.1417 0.1333 0.1358 538,103 -0.00(-2.65%)
Apr 20, 2023 0.1595 0.1595 0.1382 0.1395 526,834 -0.01(-9.42%)
Apr 19, 2023 0.1408 0.1548 0.1324 0.1540 1,148,989 +0.01(+6.21%)
Apr 18, 2023 0.1329 0.1460 0.1251 0.1450 1,374,261 +0.01(+5.84%)
Apr 17, 2023 0.1193 0.1399 0.1182 0.1370 1,490,746 +0.02(+14.17%)
Apr 14, 2023 0.1297 0.1300 0.1160 0.1200 923,928 -0.01(-4.53%)
Apr 13, 2023 0.1070 0.1280 0.1061 0.1257 1,172,570 +0.02(+14.27%)
Apr 12, 2023 0.1120 0.1179 0.1087 0.1100 692,996 -0.00(-1.79%)
Apr 11, 2023 0.1124 0.1275 0.1120 0.1120 1,063,727 -0.00(-2.27%)
Apr 10, 2023 0.1195 0.1195 0.1140 0.1146 505,783 +0.00(+3.52%)
Apr 06, 2023 0.1100 0.1170 0.1086 0.1107 789,650 -0.00(-3.40%)
Apr 05, 2023 0.1123 0.1190 0.1100 0.1146 520,622 -0.00(-1.04%)
Apr 04, 2023 0.1160 0.1249 0.1087 0.1158 1,473,294 -0.00(-1.45%)
Apr 03, 2023 0.1320 0.1375 0.1150 0.1175 1,167,384 -0.02(-12.77%)
Mar 31, 2023 0.1492 0.1492 0.1300 0.1347 1,441,907 -0.01(-3.85%)
Mar 30, 2023 0.1310 0.1475 0.1202 0.1401 2,257,973 +0.01(+7.27%)
Mar 29, 2023 0.1200 0.1397 0.1200 0.1306 2,675,030 +0.01(+4.73%)
Mar 28, 2023 0.1097 0.1820 0.1080 0.1247 3,343,932 +0.02(+15.46%)
Mar 27, 2023 0.1062 0.1081 0.1027 0.1080 887,643 +0.00(+1.69%)
Mar 24, 2023 0.1037 0.1148 0.1030 0.1062 1,082,629 -0.00(-0.65%)
Mar 23, 2023 0.1148 0.1148 0.1030 0.1069 1,397,164 +0.00(+3.48%)
Mar 22, 2023 0.1090 0.1150 0.1000 0.1033 1,901,524 +0.00(+3.30%)
Mar 21, 2023 0.1080 0.1124 0.0978 0.1000 2,193,175 -0.00(-4.31%)
Mar 20, 2023 0.1109 0.1136 0.1045 0.1045 3,486,578 +0.02(+17.42%)
Mar 17, 2023 0.1510 0.1710 0.0890 0.0890 9,074,004 -0.08(-46.19%)
Mar 16, 2023 0.1416 0.1687 0.1410 0.1654 1,632,284 +0.02(+15.18%)
Mar 15, 2023 0.1370 0.1450 0.1302 0.1436 1,552,498 -0.00(-0.97%)
Mar 14, 2023 0.1500 0.1580 0.1425 0.1450 1,014,490 -0.00(-0.14%)
Mar 13, 2023 0.1455 0.1599 0.1405 0.1452 1,101,564 -0.01(-8.79%)
Mar 10, 2023 0.1606 0.1645 0.1344 0.1592 2,017,318 +0.00(+2.64%)
Mar 09, 2023 0.1700 0.1654 0.1504 0.1551 513,690 -0.00(-1.15%)
Mar 08, 2023 0.1700 0.1700 0.1425 0.1569 1,226,471 -0.01(-7.16%)
Mar 07, 2023 0.1800 0.1822 0.1615 0.1690 977,887 -0.01(-3.43%)
Mar 06, 2023 0.1899 0.1956 0.1712 0.1750 1,543,062 -0.01(-4.16%)
Mar 03, 2023 0.1823 0.1990 0.1823 0.1826 804,532 +0.00(+1.44%)
Mar 02, 2023 0.2104 0.2300 0.1784 0.1800 1,877,193 -0.02(-9.86%)
Mar 01, 2023 0.2248 0.2248 0.1968 0.1997 774,018 -0.02(-7.12%)
Feb 28, 2023 0.2300 0.2300 0.2056 0.2150 1,177,734 -0.02(-6.56%)
Feb 27, 2023 0.2300 0.2369 0.2218 0.2301 569,356 +0.00(+2.04%)
Feb 24, 2023 0.2252 0.2390 0.2250 0.2255 312,144 -0.00(-1.96%)
Feb 23, 2023 0.2498 0.2500 0.2200 0.2300 1,051,121 -0.02(-8.55%)
Feb 22, 2023 0.2510 0.2671 0.2451 0.2515 470,245 +0.00(+0.36%)
Feb 21, 2023 0.2636 0.2734 0.2459 0.2506 561,088 -0.02(-5.68%)
Feb 17, 2023 0.2899 0.2899 0.2611 0.2657 504,517 -0.01(-3.91%)
Feb 16, 2023 0.2875 0.2875 0.2727 0.2765 278,962 +0.00(+0.44%)
Feb 15, 2023 0.2933 0.2938 0.2727 0.2753 553,704 -0.00(-1.71%)
Feb 14, 2023 0.2811 0.2926 0.2801 0.2801 297,429 -0.01(-1.75%)
Feb 13, 2023 0.3100 0.3260 0.2811 0.2851 551,775 -0.01(-2.93%)
Feb 10, 2023 0.2852 0.2986 0.2822 0.2937 284,462 +0.01(+2.76%)
Feb 09, 2023 0.2960 0.3099 0.2837 0.2858 606,422 -0.00(-0.52%)
Feb 08, 2023 0.2951 0.2988 0.2822 0.2873 736,751 -0.01(-4.07%)
Feb 07, 2023 0.3133 0.3200 0.2960 0.2995 568,801 -0.02(-5.10%)
Feb 06, 2023 0.3100 0.3413 0.3124 0.3156 430,498 -0.03(-9.08%)
Feb 03, 2023 0.3681 0.3724 0.3332 0.3471 650,963 -0.03(-6.92%)
Feb 02, 2023 0.3499 0.3785 0.3310 0.3729 1,113,688 +0.04(+10.55%)
Feb 01, 2023 0.3100 0.3415 0.3116 0.3373 519,181 +0.02(+5.01%)
Jan 31, 2023 0.3305 0.3440 0.3102 0.3212 877,181 +0.01(+4.18%)
Jan 30, 2023 0.3269 0.3300 0.3000 0.3083 423,950 -0.02(-5.57%)
Jan 27, 2023 0.3000 0.3283 0.2900 0.3265 359,664 +0.03(+8.65%)
Jan 26, 2023 0.2994 0.3005 0.2900 0.3005 335,557 +0.01(+2.21%)
Jan 25, 2023 0.3000 0.3050 0.2800 0.2940 318,431 -0.01(-3.42%)
Jan 24, 2023 0.3100 0.3131 0.3000 0.3044 241,058 -0.00(-0.94%)
Jan 23, 2023 0.3098 0.3098 0.2800 0.3073 620,780 +0.02(+8.09%)
Jan 20, 2023 0.2799 0.2996 0.2638 0.2843 1,173,941 +0.02(+8.02%)
Jan 19, 2023 0.2797 0.2930 0.2611 0.2632 942,826 -0.01(-3.41%)
Jan 18, 2023 0.2885 0.2979 0.2655 0.2725 691,224 -0.02(-6.03%)
Jan 17, 2023 0.3299 0.3299 0.2900 0.2900 766,306 -0.02(-7.35%)
Jan 13, 2023 0.2853 0.3388 0.2801 0.3130 930,070 +0.03(+9.06%)
Jan 12, 2023 0.2762 0.2890 0.2762 0.2870 347,171 +0.00(+0.81%)
Jan 11, 2023 0.2864 0.2895 0.2685 0.2847 568,580 +0.00(+0.71%)
Jan 10, 2023 0.2508 0.2895 0.2508 0.2827 1,009,689 +0.03(+12.09%)
Jan 09, 2023 0.2445 0.2689 0.2409 0.2522 845,960 +0.02(+8.33%)
Jan 06, 2023 0.2657 0.2695 0.2300 0.2328 1,177,649 -0.03(-10.25%)
Jan 05, 2023 0.2737 0.2768 0.2501 0.2594 1,121,614 -0.01(-4.67%)
Jan 04, 2023 0.2555 0.2752 0.2443 0.2721 474,466 +0.02(+9.76%)
Jan 03, 2023 0.2295 0.2700 0.2295 0.2479 583,565 +0.02(+10.13%)
Dec 30, 2022 0.2121 0.2328 0.2110 0.2251 991,906 +0.02(+7.50%)
Dec 29, 2022 0.2050 0.2299 0.2012 0.2094 1,575,220 +0.01(+3.05%)
Dec 28, 2022 0.2061 0.2232 0.2001 0.2032 1,372,630 -0.01(-5.75%)
Dec 27, 2022 0.2228 0.2299 0.2061 0.2156 1,426,134 -0.01(-4.56%)
Dec 23, 2022 0.2200 0.2329 0.2076 0.2259 1,432,709 +0.01(+5.36%)
Dec 22, 2022 0.2308 0.2308 0.2126 0.2144 1,722,148 -0.01(-4.24%)
Dec 21, 2022 0.2255 0.2382 0.2202 0.2239 1,069,684 -0.00(-1.24%)
Dec 20, 2022 0.2278 0.2350 0.2202 0.2267 1,337,843 +0.00(+0.35%)
Dec 19, 2022 0.2350 0.2395 0.2212 0.2259 1,713,949 -0.01(-5.88%)
Dec 16, 2022 0.2350 0.2400 0.2251 0.2400 4,684,149 +0.00(+0.76%)
Dec 15, 2022 0.2500 0.2549 0.2375 0.2382 1,038,211 -0.01(-4.87%)
Dec 14, 2022 0.2600 0.2714 0.2500 0.2504 690,454 -0.01(-2.64%)
Dec 13, 2022 0.2800 0.2900 0.2501 0.2572 967,854 +0.00(+0.59%)
Dec 12, 2022 0.2680 0.2900 0.2527 0.2557 845,365 -0.02(-5.61%)
Dec 09, 2022 0.2826 0.2850 0.2680 0.2709 584,888 +0.00(+0.63%)
Dec 08, 2022 0.2900 0.2911 0.2625 0.2692 687,547 -0.00(-1.21%)
Dec 07, 2022 0.2800 0.2899 0.2646 0.2725 1,578,361 -0.02(-6.71%)
Dec 06, 2022 0.3000 0.3025 0.2806 0.2921 1,585,632 -0.01(-2.24%)
Dec 05, 2022 0.3010 0.3280 0.2950 0.2988 1,238,072 -0.01(-2.32%)
Dec 02, 2022 0.3000 0.3270 0.2984 0.3059 739,775 +0.00(+1.29%)
Dec 01, 2022 0.3065 0.3142 0.2905 0.3020 796,481 +0.01(+5.19%)
Nov 30, 2022 0.3200 0.3299 0.2860 0.2871 3,229,368 -0.03(-9.72%)
Nov 29, 2022 0.3300 0.3422 0.3180 0.3180 1,454,034 -0.01(-3.64%)
Nov 28, 2022 0.3599 0.3698 0.3250 0.3300 690,444 -0.02(-7.04%)
Nov 25, 2022 0.3587 0.3839 0.3400 0.3550 138,185 -0.00(-1.03%)
Nov 23, 2022 0.3364 0.3700 0.3364 0.3587 628,059 +0.02(+6.31%)
Nov 22, 2022 0.3180 0.3470 0.3180 0.3374 422,046 +0.01(+4.01%)
Nov 21, 2022 0.3350 0.3350 0.3110 0.3244 491,189 -0.00(-1.19%)
Nov 18, 2022 0.3570 0.3570 0.3256 0.3283 261,921 -0.02(-5.36%)
Nov 17, 2022 0.3671 0.3671 0.3000 0.3469 528,157 -0.03(-8.35%)
Nov 16, 2022 0.4100 0.4200 0.3785 0.3785 484,792 -0.03(-7.68%)
Nov 15, 2022 0.3570 0.4132 0.3569 0.4100 763,280 +0.06(+15.69%)
Nov 14, 2022 0.3268 0.3700 0.3176 0.3544 576,042 +0.01(+3.90%)
Nov 11, 2022 0.3450 0.3644 0.3340 0.3411 702,625 +0.00(+0.32%)
Nov 10, 2022 0.3099 0.3400 0.2960 0.3400 1,322,351 +0.04(+13.98%)
Nov 09, 2022 0.3000 0.3200 0.2951 0.2983 1,129,944 +0.00(+0.85%)
Nov 08, 2022 0.3000 0.3155 0.2700 0.2958 1,360,562 -0.02(-6.66%)
Nov 07, 2022 0.3015 0.3397 0.3015 0.3169 396,998 +0.01(+3.90%)
Nov 04, 2022 0.3100 0.3301 0.2915 0.3050 1,352,204 +0.01(+4.96%)
Nov 03, 2022 0.3644 0.3700 0.2906 0.2906 1,828,622 -0.07(-20.08%)
Nov 02, 2022 0.3450 0.3694 0.3450 0.3636 318,744 +0.01(+3.80%)
Nov 01, 2022 0.3699 0.3705 0.3475 0.3503 256,165 +0.00(+1.36%)
Oct 31, 2022 0.3528 0.3747 0.3400 0.3456 1,202,136 -0.02(-4.98%)
Oct 28, 2022 0.3500 0.3696 0.3475 0.3637 371,746 +0.01(+2.74%)
Oct 27, 2022 0.3700 0.3895 0.3475 0.3540 345,449 -0.01(-2.77%)
Oct 26, 2022 0.3795 0.3800 0.3502 0.3641 239,416 -0.00(-1.11%)
Oct 25, 2022 0.3500 0.3748 0.3456 0.3682 490,623 +0.02(+4.84%)
Oct 24, 2022 0.3436 0.3664 0.3400 0.3512 288,636 +0.00(+1.21%)
Oct 21, 2022 0.3700 0.3795 0.3469 0.3470 1,411,194 -0.01(-4.01%)
Oct 20, 2022 0.3620 0.3700 0.3507 0.3615 366,760 +0.00(+0.39%)
Oct 19, 2022 0.3999 0.4047 0.3578 0.3601 569,245 -0.02(-5.78%)
Oct 18, 2022 0.3700 0.3989 0.3546 0.3822 941,765 +0.02(+5.09%)
Oct 17, 2022 0.3300 0.3818 0.3300 0.3637 673,573 +0.03(+8.21%)
Oct 14, 2022 0.3394 0.3600 0.3199 0.3361 1,128,031 +0.00(+1.33%)
Oct 13, 2022 0.3300 0.3622 0.2906 0.3317 1,830,610 +0.02(+8.08%)
Oct 12, 2022 0.3260 0.3378 0.2906 0.3069 1,910,577 -0.02(-5.60%)
Oct 11, 2022 0.3499 0.3499 0.3029 0.3251 1,006,364 -0.02(-4.47%)
Oct 10, 2022 0.3509 0.3600 0.3401 0.3403 599,228 -0.00(-1.28%)
Oct 07, 2022 0.3800 0.3800 0.3413 0.3447 2,756,400 -0.04(-9.29%)
Oct 06, 2022 0.4173 0.4178 0.3800 0.3800 749,886 -0.03(-6.17%)
Oct 05, 2022 0.4300 0.4449 0.4000 0.4050 726,343 -0.04(-8.74%)
Oct 04, 2022 0.4100 0.4800 0.4081 0.4438 1,485,848 +0.03(+7.98%)
Oct 03, 2022 0.4054 0.4191 0.3900 0.4110 646,982 +0.02(+6.45%)
Sep 30, 2022 0.3900 0.4110 0.3800 0.3861 496,323 -0.01(-1.68%)
Sep 29, 2022 0.4090 0.4260 0.3904 0.3927 516,060 -0.03(-6.30%)
Sep 28, 2022 0.4081 0.4225 0.3850 0.4191 568,526 +0.01(+2.70%)
Sep 27, 2022 0.4000 0.4224 0.4000 0.4081 621,957 +0.00(+0.99%)
Sep 26, 2022 0.4099 0.4192 0.3898 0.4041 562,599 +0.00(+0.20%)
Sep 23, 2022 0.4019 0.4286 0.3935 0.4033 970,008 -0.01(-2.89%)
Sep 22, 2022 0.4180 0.4201 0.3817 0.4153 772,002 -0.01(-1.31%)
Sep 21, 2022 0.4400 0.4508 0.4050 0.4208 776,090 +0.01(+1.40%)
Sep 20, 2022 0.4200 0.4475 0.4026 0.4150 1,384,569 -0.02(-4.62%)
Sep 19, 2022 0.4300 0.4400 0.4002 0.4351 1,059,312 +0.01(+3.15%)
Sep 16, 2022 0.3800 0.4497 0.3500 0.4218 3,478,569 +0.02(+5.45%)
Sep 15, 2022 0.4400 0.4400 0.3918 0.4000 806,895 -0.01(-2.70%)
Sep 14, 2022 0.4500 0.4607 0.4111 0.4111 1,028,918 -0.04(-9.09%)
Sep 13, 2022 0.4800 0.5105 0.4500 0.4522 400,123 -0.05(-9.47%)
Sep 12, 2022 0.5382 0.5382 0.4903 0.4995 694,628 -0.02(-4.24%)
Sep 09, 2022 0.4799 0.5500 0.4620 0.5216 662,729 +0.06(+12.05%)
Sep 08, 2022 0.4994 0.4994 0.4531 0.4655 502,643 -0.03(-5.29%)
Sep 07, 2022 0.4823 0.4915 0.4600 0.4915 426,770 +0.03(+5.79%)
Sep 06, 2022 0.5055 0.5197 0.4600 0.4646 767,748 -0.04(-7.34%)
Sep 02, 2022 0.5135 0.5223 0.4900 0.5014 956,627 -0.01(-2.36%)
Sep 01, 2022 0.5621 0.5689 0.5000 0.5135 666,596 -0.04(-6.91%)
Aug 31, 2022 0.5414 0.5600 0.5160 0.5516 915,627 +0.04(+6.96%)
Aug 30, 2022 0.5481 0.5481 0.5111 0.5157 393,131 -0.02(-3.81%)
Aug 29, 2022 0.5400 0.5421 0.5300 0.5361 453,569 -0.01(-1.13%)
Aug 26, 2022 0.5795 0.5795 0.5400 0.5422 732,629 -0.02(-3.59%)
Aug 25, 2022 0.5500 0.5694 0.5422 0.5624 1,124,514 +0.01(+2.53%)
Aug 24, 2022 0.5981 0.6101 0.5430 0.5485 936,977 -0.03(-5.46%)
Aug 23, 2022 0.6099 0.6200 0.5800 0.5802 291,282 -0.02(-3.48%)
Aug 22, 2022 0.6558 0.6602 0.5805 0.6011 585,801 -0.05(-7.69%)
Aug 19, 2022 0.6840 0.6854 0.6450 0.6512 428,220 -0.04(-5.13%)
Aug 18, 2022 0.6600 0.7079 0.6400 0.6864 355,121 +0.00(+0.41%)
Aug 17, 2022 0.6991 0.7307 0.6710 0.6836 388,443 -0.03(-3.88%)
Aug 16, 2022 0.7000 0.7522 0.6900 0.7112 629,543 -0.02(-2.52%)
Aug 15, 2022 0.6864 0.7489 0.6750 0.7296 316,371 +0.04(+5.05%)
Aug 12, 2022 0.7500 0.7695 0.6705 0.6945 525,021 -0.04(-5.57%)
Aug 11, 2022 0.6431 0.7400 0.6400 0.7355 656,761 +0.11(+18.27%)
Aug 10, 2022 0.5927 0.6300 0.5875 0.6219 694,208 +0.03(+5.68%)
Aug 09, 2022 0.5900 0.6002 0.5515 0.5885 974,698 +0.02(+4.05%)
Aug 08, 2022 0.6299 0.6299 0.5600 0.5656 1,379,596 -0.03(-4.89%)
Aug 05, 2022 0.6500 0.6500 0.5602 0.5947 1,320,987 -0.11(-15.04%)
Aug 04, 2022 0.7400 0.7375 0.6727 0.7000 416,562 +0.01(+1.29%)
Aug 03, 2022 0.6883 0.7048 0.6505 0.6911 703,222 +0.02(+2.25%)
Aug 02, 2022 0.5801 0.6897 0.5801 0.6759 673,104 +0.09(+15.32%)
Aug 01, 2022 0.6240 0.6394 0.5729 0.5861 964,621 -0.05(-7.99%)
Jul 29, 2022 0.6752 0.6899 0.6305 0.6370 434,586 -0.03(-4.47%)
Jul 28, 2022 0.6760 0.6924 0.6461 0.6668 296,798 -0.00(-0.60%)
Jul 27, 2022 0.6520 0.6822 0.6303 0.6708 333,959 +0.05(+7.45%)
Jul 26, 2022 0.6888 0.6888 0.6243 0.6243 447,690 -0.05(-7.22%)
Jul 25, 2022 0.6848 0.6950 0.6600 0.6729 411,126 +0.00(+0.15%)
Jul 22, 2022 0.7160 0.7459 0.6660 0.6719 435,624 -0.05(-6.33%)
Jul 21, 2022 0.7899 0.7900 0.7109 0.7173 434,357 -0.03(-3.76%)
Jul 20, 2022 0.7186 0.7559 0.7120 0.7453 1,104,944 +0.04(+6.23%)
Jul 19, 2022 0.6466 0.7115 0.6350 0.7016 1,240,131 +0.08(+12.33%)
Jul 18, 2022 0.6300 0.6550 0.6200 0.6246 1,090,015 +0.00(+0.31%)
Jul 15, 2022 0.6752 0.6886 0.6131 0.6227 1,561,233 +0.00(+0.44%)
Jul 14, 2022 0.6899 0.6899 0.6200 0.6200 947,032 -0.05(-7.81%)
Jul 13, 2022 0.7439 0.7590 0.6580 0.6725 2,474,414 -0.09(-12.18%)
Jul 12, 2022 0.8400 0.8586 0.7606 0.7658 1,230,535 -0.06(-7.73%)
Jul 11, 2022 0.9000 0.9251 0.8100 0.8300 893,651 -0.06(-6.23%)
Jul 08, 2022 0.9200 0.9219 0.8600 0.8851 898,139 -0.09(-9.46%)
Jul 07, 2022 0.9400 0.9969 0.9300 0.9776 571,091 +0.02(+2.35%)
Jul 06, 2022 1.010 1.050 0.9300 0.9552 562,985 -0.07(-7.26%)
Jul 05, 2022 0.9800 1.040 0.9100 1.030 653,836 +0.06(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.