Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5600 0.5650 0.5002 0.5251 156,104 -0.01(-2.76%)
Jun 29, 2023 0.5032 0.5546 0.5000 0.5400 91,333 +0.02(+4.09%)
Jun 28, 2023 0.5399 0.5530 0.5006 0.5188 331,207 -0.03(-5.67%)
Jun 27, 2023 0.5600 0.5780 0.5188 0.5500 340,539 -0.01(-1.79%)
Jun 26, 2023 0.6290 0.6880 0.5100 0.5600 773,802 -0.12(-17.65%)
Jun 23, 2023 0.5500 0.7500 0.5200 0.6800 2,709,158 +0.13(+23.64%)
Jun 22, 2023 0.5700 0.5700 0.5201 0.5500 243,722 -0.04(-6.78%)
Jun 21, 2023 0.5050 0.6500 0.4802 0.5900 2,285,192 +0.10(+20.41%)
Jun 20, 2023 0.5900 0.5898 0.4800 0.4900 359,004 -0.06(-10.94%)
Jun 16, 2023 0.6500 0.6600 0.5502 0.5502 569,732 -0.09(-14.21%)
Jun 15, 2023 0.7900 0.7850 0.6127 0.6413 586,065 -0.12(-15.56%)
Jun 14, 2023 0.7701 0.8060 0.7400 0.7595 116,829 -0.01(-1.76%)
Jun 13, 2023 0.8000 0.8110 0.7701 0.7731 206,861 -0.03(-3.24%)
Jun 12, 2023 0.7715 0.7990 0.7700 0.7990 76,800 +0.02(+2.02%)
Jun 09, 2023 0.7847 0.8000 0.7800 0.7832 23,287 -0.00(-0.22%)
Jun 08, 2023 0.8100 0.8469 0.7704 0.7849 126,264 -0.04(-4.28%)
Jun 07, 2023 0.8155 0.8449 0.8050 0.8200 30,092 -0.01(-1.13%)
Jun 06, 2023 0.8250 0.8449 0.8090 0.8294 31,531 +0.02(+2.40%)
Jun 05, 2023 0.8500 0.8500 0.8014 0.8100 46,255 -0.03(-3.57%)
Jun 02, 2023 0.8500 0.8800 0.8200 0.8400 64,567 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.