Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5701 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.380 1.380 1.380 1.380 202 -0.01(-0.72%)
Jun 29, 2023 1.390 1.390 1.390 1.390 276 -0.05(-3.14%)
Jun 28, 2023 1.480 1.530 1.435 1.435 1,528 +0.02(+1.06%)
Jun 27, 2023 1.500 1.500 1.420 1.420 438 +0.01(+0.71%)
Jun 26, 2023 1.320 1.556 1.230 1.410 17,559 +0.05(+3.68%)
Jun 23, 2023 1.320 1.360 1.320 1.360 773 +0.00(+0.00%)
Jun 22, 2023 1.330 1.360 1.330 1.360 642 +0.00(+0.00%)
Jun 21, 2023 1.360 1.360 1.360 1.360 203 +0.00(+0.00%)
Jun 20, 2023 1.370 1.370 1.360 1.360 496 -0.01(-0.73%)
Jun 16, 2023 1.370 1.370 1.370 1.370 128 +0.01(+0.74%)
Jun 15, 2023 1.360 1.380 1.320 1.360 4,753 -0.03(-2.16%)
Jun 14, 2023 1.360 1.390 1.350 1.390 1,818 +0.08(+6.11%)
Jun 13, 2023 1.380 1.380 1.310 1.310 3,290 -0.13(-9.03%)
Jun 12, 2023 1.570 1.570 1.440 1.440 1,253 +0.05(+3.60%)
Jun 09, 2023 1.420 1.420 1.390 1.390 951 -0.02(-1.42%)
Jun 08, 2023 1.490 1.490 1.410 1.410 376 +0.02(+1.44%)
Jun 07, 2023 1.520 1.530 1.390 1.390 1,695 -0.02(-1.42%)
Jun 06, 2023 1.240 1.415 1.240 1.410 1,035 +0.08(+6.02%)
Jun 05, 2023 1.310 1.360 1.280 1.330 4,004 -0.03(-2.21%)
Jun 02, 2023 1.360 1.373 1.360 1.360 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.