Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0394 -0.0119 (-23.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0459 0.0497 0.0400 0.0400 7,208 +0.00(+4.99%)
Jun 28, 2022 0.0381 0 +0.00(+7.32%)
Jun 27, 2022 0.0365 0.0470 0.0349 0.0355 58,198 -0.01(-22.83%)
Jun 24, 2022 0.0409 0.0493 0.0409 0.0460 8,780 -0.00(-5.54%)
Jun 23, 2022 0.0409 0.0487 0.0409 0.0487 758 +0.01(+15.40%)
Jun 22, 2022 0.0421 0.0494 0.0421 0.0422 1,625 +0.00(+0.48%)
Jun 21, 2022 0.0420 0.0420 0.0420 0.0420 28,457 +0.00(+0.00%)
Jun 17, 2022 0.0420 0.0450 0.0420 0.0420 43,211 -0.01(-16.00%)
Jun 16, 2022 0.0461 0.0500 0.0421 0.0500 13,216 +0.01(+18.76%)
Jun 15, 2022 0.0500 0.0500 0.0421 0.0421 6,275 +0.00(+0.00%)
Jun 14, 2022 0.0420 0.0520 0.0420 0.0421 20,977 -0.01(-14.60%)
Jun 13, 2022 0.0420 0.0565 0.0420 0.0493 29,484 -0.01(-12.74%)
Jun 10, 2022 0.0420 0.0565 0.0420 0.0565 23,176 +0.01(+15.31%)
Jun 07, 2022 0.0490 61 -0.00(-8.41%)
Jun 06, 2022 0.0535 0.0567 0.0500 0.0535 4,312 +0.00(+5.94%)
Jun 03, 2022 0.0550 0.0570 0.0500 0.0505 112,523 -0.01(-11.87%)
Jun 02, 2022 0.0563 0.0573 0.0550 0.0573 9,090 +0.00(+4.18%)
Jun 01, 2022 0.0568 0.0575 0.0550 0.0550 15,800 -0.00(-3.51%)
May 31, 2022 0.0500 0.0573 0.0500 0.0570 9,940 +0.00(+5.56%)
May 27, 2022 0.0540 0.0540 0.0540 0.0540 215 +0.00(+0.00%)
May 26, 2022 0.0500 0.0580 0.0500 0.0540 52,098 -0.00(-6.09%)
May 25, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+15.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 292 +0.00(+0.00%)
May 23, 2022 0.0500 0.0580 0.0500 0.0500 9,000 +0.00(+0.00%)
May 20, 2022 0.0500 0.0540 0.0500 0.0500 4,641 -0.00(-7.41%)
May 19, 2022 0.0540 0.0540 0.0540 0.0540 875 +0.00(+0.00%)
May 18, 2022 0.0530 0.0540 0.0530 0.0540 840 +0.00(+0.00%)
May 17, 2022 0.0580 0.0580 0.0500 0.0540 31,936 -0.00(-6.90%)
May 16, 2022 0.0498 0.0580 0.0460 0.0580 62,560 +0.01(+16.47%)
May 13, 2022 0.0430 0.0498 0.0430 0.0498 850 +0.01(+15.81%)
May 12, 2022 0.0430 0.0430 0.0430 0.0430 900 +0.00(+0.00%)
May 11, 2022 0.0465 0.0498 0.0430 0.0430 5,265 -0.01(-18.87%)
May 10, 2022 0.0537 0.0540 0.0530 0.0530 4,175 +0.00(+0.95%)
May 09, 2022 0.0562 0.0562 0.0525 0.0525 55,801 -0.00(-6.58%)
May 06, 2022 0.0562 0.0562 0.0525 0.0562 2,340 +0.00(+6.04%)
May 05, 2022 0.0530 0.0530 0.0520 0.0530 2,350 -0.00(-3.46%)
May 04, 2022 0.0525 0.0563 0.0520 0.0549 140,600 -0.01(-8.50%)
May 03, 2022 0.0600 0.0600 0.0563 0.0600 34,120 +0.00(+7.53%)
May 02, 2022 0.0530 0.0570 0.0525 0.0558 128,786 +0.00(+6.29%)
Apr 29, 2022 0.0530 0.0530 0.0520 0.0525 26,050 +0.00(+0.00%)
Apr 28, 2022 0.0525 0.0525 0.0525 0.0525 1,080 +0.00(+0.96%)
Apr 27, 2022 0.0500 0.0550 0.0500 0.0520 150,053 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0520 0.0420 0.0520 94,270 +0.01(+23.81%)
Apr 25, 2022 0.0470 0.0470 0.0420 0.0420 1,203 +0.00(+0.00%)
Apr 22, 2022 0.0455 0.0518 0.0420 0.0420 52,339 -0.01(-13.58%)
Apr 21, 2022 0.0503 0.0503 0.0486 0.0486 67,625 +0.00(+0.21%)
Apr 20, 2022 0.0473 0.0485 0.0473 0.0485 16,335 +0.01(+13.85%)
Apr 18, 2022 0.0426 0 +0.00(+1.43%)
Apr 14, 2022 0.0475 0.0475 0.0420 0.0420 3,380 -0.00(-6.87%)
Apr 13, 2022 0.0500 0.0540 0.0451 0.0451 310,859 -0.00(-6.04%)
Apr 12, 2022 0.0480 0.0480 0.0480 0.0480 1,100 -0.00(-3.61%)
Apr 11, 2022 0.0505 0.0505 0.0498 0.0498 500 +0.00(+3.75%)
Apr 08, 2022 0.0495 0.0495 0.0480 0.0480 25,000 -0.00(-0.21%)
Apr 07, 2022 0.0487 0.0505 0.0481 0.0481 5,400 +0.00(+2.34%)
Apr 06, 2022 0.0500 0.0550 0.0470 0.0470 140,976 -0.00(-7.84%)
Apr 05, 2022 0.0550 0.0570 0.0500 0.0510 57,197 -0.00(-5.56%)
Apr 04, 2022 0.0500 0.0550 0.0480 0.0540 129,736 +0.01(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.