Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	131.34	131.34	127.58	128.91	2,329	-2.09(-1.60%)
Jun 29, 2022	133.00	133.34	128.02	131.00	2,742	-0.70(-0.53%)
Jun 28, 2022	130.26	132.69	130.26	131.70	15,257	+4.45(+3.50%)
Jun 27, 2022	127.21	132.84	127.21	127.25	4,422	-1.96(-1.52%)
Jun 24, 2022	127.51	132.84	127.51	129.21	1,589	+2.51(+1.98%)
Jun 23, 2022	122.27	129.69	122.27	126.70	1,443	+1.30(+1.04%)
Jun 22, 2022	121.16	125.40	121.16	125.40	1,786	+3.50(+2.87%)
Jun 21, 2022	127.84	127.84	121.61	121.90	2,367	+1.68(+1.40%)
Jun 17, 2022	116.91	121.00	116.75	120.22	2,212	+1.47(+1.24%)
Jun 16, 2022	117.91	118.75	117.75	118.75	3,466	+2.85(+2.46%)
Jun 15, 2022	123.17	123.17	114.80	115.90	4,030	+1.48(+1.29%)
Jun 14, 2022	113.33	118.22	113.33	114.42	3,308	-1.19(-1.03%)
Jun 13, 2022	115.53	115.61	115.53	115.61	1,217	-7.38(-6.00%)
Jun 10, 2022	120.13	122.99	120.10	122.99	1,168	-0.29(-0.24%)
Jun 09, 2022	123.28	123.28	123.28	123.28	1,521	-1.80(-1.44%)
Jun 07, 2022				125.08	410	-0.52(-0.41%)
Jun 06, 2022	126.58	129.92	125.60	125.60	1,246	-0.88(-0.70%)
Jun 03, 2022	126.48	133.40	126.40	126.48	1,984	-2.24(-1.74%)
Jun 02, 2022	133.42	133.67	128.58	128.72	1,902	-3.42(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.