Skip to main content

AutoZone (NY: AZO )

3,152.95 -39.84 (-1.25%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2132 2173 2100 2149 232,853 +9.12(+0.43%)
Jun 29, 2022 2128 2165 2106 2140 138,817 +14.67(+0.69%)
Jun 28, 2022 2168 2196 2117 2125 194,176 -43.94(-2.03%)
Jun 27, 2022 2190 2200 2159 2169 166,243 +10.36(+0.48%)
Jun 24, 2022 2128 2175 2107 2159 442,241 +50.27(+2.38%)
Jun 23, 2022 2100 2119 2067 2109 154,101 +37.02(+1.79%)
Jun 22, 2022 2044 2091 2013 2072 144,609 +39.50(+1.94%)
Jun 21, 2022 2026 2038 1981 2032 151,462 +39.57(+1.99%)
Jun 17, 2022 1984 2005 1960 1993 412,257 -8.61(-0.43%)
Jun 16, 2022 2018 2024 1968 2001 201,278 -12.65(-0.63%)
Jun 15, 2022 2028 2054 1991 2014 173,055 -19.77(-0.97%)
Jun 14, 2022 2024 2069 2008 2034 166,652 +6.92(+0.34%)
Jun 13, 2022 2032 2056 2012 2027 160,104 -37.80(-1.83%)
Jun 10, 2022 2066 2085 2051 2064 112,958 -36.69(-1.75%)
Jun 09, 2022 2082 2130 2082 2101 133,426 +8.80(+0.42%)
Jun 08, 2022 2096 2121 2089 2092 104,611 -27.63(-1.30%)
Jun 07, 2022 2080 2122 2065 2120 120,607 +20.92(+1.00%)
Jun 06, 2022 2071 2107 2052 2099 149,501 +41.02(+1.99%)
Jun 03, 2022 2045 2070 2041 2058 94,936 -3.26(-0.16%)
Jun 02, 2022 2047 2063 1997 2061 136,912 +26.19(+1.29%)
Jun 01, 2022 2046 2060 2035 2035 153,571 -24.54(-1.19%)
May 31, 2022 2056 2082 2034 2060 244,756 +4.26(+0.21%)
May 27, 2022 2034 2069 2010 2055 226,749 +26.43(+1.30%)
May 26, 2022 1987 2040 1981 2029 235,554 +64.30(+3.27%)
May 25, 2022 1902 1978 1882 1965 293,221 +54.44(+2.85%)
May 24, 2022 1885 1917 1780 1910 403,293 +105.00(+5.82%)
May 23, 2022 1774 1821 1759 1805 314,016 +33.54(+1.89%)
May 20, 2022 1883 1887 1703 1772 443,141 -117.71(-6.23%)
May 19, 2022 1830 1920 1818 1889 304,257 +49.77(+2.71%)
May 18, 2022 2003 2003 1808 1840 382,543 -192.25(-9.46%)
May 17, 2022 2056 2056 2009 2032 196,964 +8.38(+0.41%)
May 16, 2022 1988 2034 1970 2023 133,587 +22.38(+1.12%)
May 13, 2022 1970 2023 1960 2001 186,435 +46.35(+2.37%)
May 12, 2022 1941 1981 1916 1955 189,964 +23.78(+1.23%)
May 11, 2022 1964 1975 1928 1931 174,753 -19.91(-1.02%)
May 10, 2022 1976 1984 1922 1951 162,401 -0.77(-0.04%)
May 09, 2022 1972 1992 1940 1952 172,709 -48.34(-2.42%)
May 06, 2022 1959 2002 1918 2000 170,611 +26.91(+1.36%)
May 05, 2022 2040 2043 1954 1973 138,899 -81.49(-3.97%)
May 04, 2022 1986 2055 1976 2055 165,052 +78.29(+3.96%)
May 03, 2022 2002 2014 1962 1976 141,784 -30.40(-1.51%)
May 02, 2022 1965 2010 1964 2007 188,357 +51.22(+2.62%)
Apr 29, 2022 2006 2006 1950 1955 275,771 -58.97(-2.93%)
Apr 28, 2022 2086 2086 2010 2014 333,757 -166.90(-7.65%)
Apr 27, 2022 2193 2225 2174 2181 152,434 -14.60(-0.66%)
Apr 26, 2022 2180 2229 2165 2196 224,835 +0.26(+0.01%)
Apr 25, 2022 2155 2205 2121 2196 165,904 +35.41(+1.64%)
Apr 22, 2022 2212 2213 2155 2160 149,370 -73.04(-3.27%)
Apr 21, 2022 2261 2267 2227 2233 122,613 -20.72(-0.92%)
Apr 20, 2022 2213 2267 2211 2254 158,755 +57.24(+2.61%)
Apr 19, 2022 2178 2202 2169 2197 121,895 +22.14(+1.02%)
Apr 18, 2022 2152 2191 2145 2175 139,484 +10.05(+0.46%)
Apr 14, 2022 2179 2194 2165 2165 91,080 -6.83(-0.31%)
Apr 13, 2022 2160 2172 2137 2171 132,212 +2.99(+0.14%)
Apr 12, 2022 2163 2186 2153 2168 143,517 +9.96(+0.46%)
Apr 11, 2022 2200 2204 2152 2158 194,109 -32.08(-1.46%)
Apr 08, 2022 2163 2222 2151 2191 205,058 +34.97(+1.62%)
Apr 07, 2022 2064 2160 2064 2156 246,837 +82.84(+4.00%)
Apr 06, 2022 2020 2075 2020 2073 168,925 +31.22(+1.53%)
Apr 05, 2022 1992 2046 1992 2042 162,093 +25.15(+1.25%)
Apr 04, 2022 1964 2018 1958 2016 168,323 +41.87(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.