Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.05 +0.69 (+0.99%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 44.32 46.71 43.57 44.54 5,386,051 -1.85(-3.99%)
Jun 29, 2022 51.09 51.54 46.08 46.39 4,169,886 -3.43(-6.89%)
Jun 28, 2022 49.63 51.37 48.36 49.83 7,020,640 +2.53(+5.36%)
Jun 27, 2022 45.83 47.89 45.55 47.29 4,790,983 +2.57(+5.75%)
Jun 24, 2022 44.93 46.51 43.72 44.72 3,512,795 +1.29(+2.97%)
Jun 23, 2022 47.62 48.10 42.02 43.43 4,304,959 -3.54(-7.54%)
Jun 22, 2022 46.11 48.73 45.63 46.97 3,776,956 -4.13(-8.09%)
Jun 21, 2022 48.82 51.78 48.82 51.10 3,656,623 +4.73(+10.20%)
Jun 17, 2022 51.43 52.06 45.16 46.38 6,049,389 -5.78(-11.08%)
Jun 16, 2022 55.58 56.16 51.11 52.15 3,602,056 -6.53(-11.13%)
Jun 15, 2022 61.10 61.71 56.66 58.68 3,360,301 -2.72(-4.43%)
Jun 14, 2022 63.70 65.23 59.80 61.40 2,928,477 +0.19(+0.31%)
Jun 13, 2022 64.04 64.47 58.63 61.21 3,662,262 -7.08(-10.36%)
Jun 10, 2022 69.41 71.18 66.71 68.29 3,085,236 -2.33(-3.30%)
Jun 09, 2022 72.89 73.63 70.54 70.62 2,447,474 -3.45(-4.66%)
Jun 08, 2022 74.22 75.63 73.10 74.07 3,056,891 +0.22(+0.29%)
Jun 07, 2022 69.42 73.87 69.42 73.85 2,953,535 +4.29(+6.16%)
Jun 06, 2022 70.29 70.48 68.79 69.56 1,700,334 -0.13(-0.19%)
Jun 03, 2022 68.07 70.12 67.98 69.69 2,066,593 +1.73(+2.55%)
Jun 02, 2022 67.22 68.85 66.56 67.96 2,108,857 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.