Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.411 -0.009 (-0.37%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.610 3.740 3.275 3.610 93,373 -0.02(-0.55%)
Jun 29, 2022 3.800 3.800 3.523 3.630 110,690 -0.25(-6.44%)
Jun 28, 2022 3.290 3.900 3.290 3.880 426,156 +0.49(+14.45%)
Jun 27, 2022 3.250 3.420 3.250 3.390 52,029 +0.16(+4.95%)
Jun 24, 2022 3.240 3.310 3.120 3.230 61,852 -0.01(-0.31%)
Jun 23, 2022 3.240 3.240 3.080 3.240 45,922 +0.02(+0.62%)
Jun 22, 2022 2.940 3.350 2.880 3.220 121,958 +0.23(+7.69%)
Jun 21, 2022 2.650 3.010 2.650 2.990 180,594 +0.39(+15.00%)
Jun 17, 2022 2.300 2.770 2.250 2.600 146,840 +0.25(+10.64%)
Jun 16, 2022 2.060 2.750 2.060 2.350 652,526 -0.51(-17.83%)
Jun 15, 2022 3.150 3.165 2.860 2.860 63,546 -0.29(-9.21%)
Jun 14, 2022 3.170 3.220 3.100 3.150 47,714 -0.01(-0.32%)
Jun 13, 2022 3.410 3.410 3.100 3.160 52,352 -0.33(-9.46%)
Jun 10, 2022 3.370 3.490 3.360 3.490 44,712 +0.09(+2.65%)
Jun 09, 2022 3.500 3.510 3.270 3.400 18,511 -0.09(-2.58%)
Jun 08, 2022 3.440 3.500 3.340 3.490 34,833 +0.09(+2.65%)
Jun 07, 2022 3.230 3.470 3.200 3.400 145,029 +0.15(+4.62%)
Jun 06, 2022 3.320 3.330 3.110 3.250 40,088 -0.03(-0.91%)
Jun 03, 2022 3.300 3.330 3.260 3.280 26,296 -0.05(-1.50%)
Jun 02, 2022 3.160 3.330 3.120 3.330 32,720 +0.22(+7.07%)
Jun 01, 2022 3.120 3.150 3.019 3.110 38,819 -0.03(-0.96%)
May 31, 2022 3.200 3.390 3.020 3.140 116,872 -0.08(-2.48%)
May 27, 2022 3.310 3.310 3.170 3.220 50,133 -0.04(-1.23%)
May 26, 2022 3.220 3.330 3.200 3.260 42,993 +0.11(+3.49%)
May 25, 2022 3.210 3.250 3.010 3.150 42,151 -0.10(-3.08%)
May 24, 2022 3.330 3.380 3.180 3.250 76,196 -0.12(-3.56%)
May 23, 2022 3.160 3.390 3.160 3.370 96,204 +0.22(+6.98%)
May 20, 2022 3.130 3.210 3.000 3.150 101,711 +0.03(+0.96%)
May 19, 2022 3.350 3.390 2.990 3.120 354,420 -0.08(-2.50%)
May 18, 2022 3.080 3.270 3.080 3.200 168,783 +0.10(+3.23%)
May 17, 2022 3.040 3.105 3.000 3.100 58,388 +0.11(+3.68%)
May 16, 2022 2.860 3.060 2.840 2.990 241,903 +0.00(+0.00%)
May 13, 2022 2.720 3.100 2.710 2.990 155,454 +0.34(+12.83%)
May 12, 2022 2.590 2.820 2.460 2.650 56,114 +0.11(+4.33%)
May 11, 2022 2.730 2.780 2.530 2.540 108,367 -0.19(-6.96%)
May 10, 2022 2.900 3.000 2.700 2.730 164,406 -0.19(-6.51%)
May 09, 2022 3.320 3.320 2.903 2.920 122,841 -0.41(-12.31%)
May 06, 2022 3.220 3.410 3.170 3.330 50,328 +0.05(+1.52%)
May 05, 2022 3.500 3.510 3.240 3.280 51,398 -0.24(-6.82%)
May 04, 2022 3.470 3.560 3.340 3.520 30,759 -0.03(-0.85%)
May 03, 2022 3.460 3.640 3.440 3.550 37,978 +0.11(+3.20%)
May 02, 2022 3.540 3.545 3.340 3.440 41,960 -0.14(-3.91%)
Apr 29, 2022 3.400 3.590 3.345 3.580 105,224 +0.16(+4.68%)
Apr 28, 2022 3.530 3.650 3.340 3.420 122,015 -0.03(-0.87%)
Apr 27, 2022 3.640 3.730 3.450 3.450 79,614 -0.23(-6.25%)
Apr 26, 2022 3.750 3.830 3.650 3.680 71,273 -0.14(-3.66%)
Apr 25, 2022 3.750 3.880 3.700 3.820 31,574 +0.07(+1.87%)
Apr 22, 2022 3.760 3.960 3.740 3.750 50,021 -0.06(-1.57%)
Apr 21, 2022 4.000 4.000 3.800 3.810 41,585 -0.17(-4.27%)
Apr 20, 2022 4.000 4.050 3.834 3.980 67,392 +0.03(+0.76%)
Apr 19, 2022 3.810 3.970 3.810 3.950 61,767 +0.18(+4.77%)
Apr 18, 2022 3.900 3.900 3.700 3.770 54,656 -0.12(-3.08%)
Apr 14, 2022 3.940 3.940 3.720 3.890 59,831 -0.07(-1.77%)
Apr 13, 2022 3.710 3.990 3.710 3.960 59,968 +0.28(+7.61%)
Apr 12, 2022 3.860 4.020 3.670 3.680 64,413 -0.09(-2.39%)
Apr 11, 2022 3.990 4.010 3.690 3.770 63,717 -0.22(-5.51%)
Apr 08, 2022 4.300 4.360 3.960 3.990 150,498 -0.29(-6.78%)
Apr 07, 2022 4.190 4.450 4.190 4.280 49,120 +0.04(+0.94%)
Apr 06, 2022 4.400 4.440 4.160 4.240 47,183 -0.23(-5.15%)
Apr 05, 2022 4.550 4.840 4.450 4.470 143,209 +0.00(+0.00%)
Apr 04, 2022 4.210 4.510 4.130 4.470 88,139 +0.28(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.