Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.830 +0.120 (+7.02%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.990 2.000 1.950 2.000 16,888 -0.02(-0.99%)
Jun 29, 2022 1.960 2.020 1.910 2.020 43,428 +0.04(+2.02%)
Jun 28, 2022 1.950 2.100 1.900 1.980 158,628 +0.08(+4.21%)
Jun 27, 2022 1.670 1.910 1.650 1.900 168,853 +0.23(+13.77%)
Jun 24, 2022 1.580 1.790 1.510 1.670 524,931 +0.28(+20.14%)
Jun 23, 2022 1.330 1.410 1.330 1.390 77,441 +0.05(+3.73%)
Jun 22, 2022 1.360 1.425 1.330 1.340 61,649 -0.05(-3.60%)
Jun 21, 2022 1.340 1.440 1.340 1.390 132,256 +0.06(+4.51%)
Jun 17, 2022 1.270 1.370 1.270 1.330 58,615 +0.02(+1.53%)
Jun 16, 2022 1.370 1.370 1.243 1.310 62,286 -0.03(-2.24%)
Jun 15, 2022 1.330 1.419 1.310 1.340 71,025 +0.04(+3.08%)
Jun 14, 2022 1.270 1.320 1.255 1.300 92,097 -0.02(-1.52%)
Jun 13, 2022 1.450 1.450 1.310 1.320 80,034 -0.15(-10.20%)
Jun 10, 2022 1.360 1.470 1.320 1.470 95,218 +0.04(+2.80%)
Jun 09, 2022 1.510 1.550 1.430 1.430 93,419 -0.08(-5.30%)
Jun 08, 2022 1.480 1.510 1.480 1.510 44,924 +0.01(+0.67%)
Jun 07, 2022 1.500 1.530 1.470 1.500 106,816 +0.02(+1.35%)
Jun 06, 2022 1.600 1.650 1.460 1.480 158,937 -0.12(-7.50%)
Jun 03, 2022 1.610 1.638 1.580 1.600 49,695 +0.00(+0.00%)
Jun 02, 2022 1.650 1.650 1.600 1.600 105,335 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.