Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.650 3.920 3.520 3.740 25,587 +0.06(+1.63%)
Jun 29, 2022 3.770 3.894 3.650 3.680 30,856 -0.07(-1.87%)
Jun 28, 2022 3.950 3.950 3.660 3.750 82,235 -0.16(-4.09%)
Jun 27, 2022 4.000 4.110 3.855 3.910 42,812 -0.09(-2.25%)
Jun 24, 2022 4.280 4.340 3.990 4.000 85,785 -0.18(-4.31%)
Jun 23, 2022 4.120 4.190 4.000 4.180 37,009 +0.09(+2.20%)
Jun 22, 2022 4.330 4.330 4.000 4.090 18,302 +0.08(+2.00%)
Jun 21, 2022 4.010 4.070 3.966 4.010 14,638 -0.04(-0.99%)
Jun 17, 2022 3.860 4.080 3.730 4.050 108,292 +0.15(+3.85%)
Jun 16, 2022 3.910 4.140 3.820 3.900 43,934 -0.16(-3.94%)
Jun 15, 2022 3.880 4.160 3.880 4.060 40,064 +0.23(+6.01%)
Jun 14, 2022 3.870 3.960 3.750 3.830 18,515 -0.07(-1.79%)
Jun 13, 2022 3.850 3.990 3.700 3.900 65,575 -0.09(-2.26%)
Jun 10, 2022 4.030 4.110 3.920 3.990 29,408 -0.10(-2.44%)
Jun 09, 2022 3.720 4.150 3.680 4.090 73,004 +0.41(+11.14%)
Jun 08, 2022 3.770 3.839 3.650 3.680 40,011 -0.13(-3.41%)
Jun 07, 2022 3.470 3.890 3.470 3.810 73,044 +0.25(+7.02%)
Jun 06, 2022 3.540 3.676 3.500 3.560 26,748 +0.04(+1.14%)
Jun 03, 2022 3.440 3.550 3.320 3.520 22,464 +0.09(+2.62%)
Jun 02, 2022 3.150 3.440 3.120 3.430 82,375 +0.30(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.