Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.509 5.538 5.321 5.449 106,049 -0.21(-3.66%)
Jun 29, 2022 5.913 5.913 5.587 5.656 87,596 -0.22(-3.69%)
Jun 28, 2022 6.031 6.218 5.844 5.873 101,165 -0.16(-2.61%)
Jun 27, 2022 6.326 6.425 6.031 6.031 156,084 -0.26(-4.08%)
Jun 24, 2022 5.765 6.326 5.735 6.287 437,016 +0.61(+10.76%)
Jun 23, 2022 5.666 5.715 5.430 5.676 180,946 +0.00(+0.00%)
Jun 22, 2022 5.824 6.001 5.528 5.676 181,771 -0.21(-3.52%)
Jun 21, 2022 5.883 6.080 5.735 5.883 310,930 +0.12(+2.05%)
Jun 17, 2022 5.479 5.844 5.144 5.765 495,090 +0.32(+5.79%)
Jun 16, 2022 5.913 5.913 5.262 5.449 302,428 -0.39(-6.75%)
Jun 15, 2022 6.110 6.110 5.765 5.844 193,816 -0.28(-4.51%)
Jun 14, 2022 6.326 6.326 6.011 6.120 111,213 -0.13(-2.05%)
Jun 13, 2022 6.671 6.683 6.198 6.248 284,978 -0.65(-9.43%)
Jun 10, 2022 7.105 7.159 6.898 6.898 177,910 -0.35(-4.89%)
Jun 09, 2022 7.489 7.558 7.233 7.253 221,486 -0.28(-3.66%)
Jun 08, 2022 7.814 7.834 7.519 7.529 134,143 -0.37(-4.74%)
Jun 07, 2022 7.686 8.031 7.686 7.903 196,753 +0.15(+1.91%)
Jun 06, 2022 8.051 8.120 7.696 7.755 141,430 -0.31(-3.79%)
Jun 03, 2022 8.179 8.197 7.933 8.061 175,765 -0.17(-2.04%)
Jun 02, 2022 8.130 8.307 8.130 8.228 140,899 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.