Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.460 1.470 1.370 1.380 1,333,037 -0.07(-4.83%)
Jun 29, 2021 1.490 1.515 1.430 1.450 1,308,634 -0.05(-3.33%)
Jun 28, 2021 1.460 1.530 1.430 1.500 2,205,014 +0.08(+5.63%)
Jun 25, 2021 1.340 1.420 1.330 1.420 13,288,907 +0.05(+3.65%)
Jun 24, 2021 1.340 1.370 1.310 1.370 1,684,258 +0.02(+1.48%)
Jun 23, 2021 1.340 1.370 1.300 1.350 1,478,798 +0.02(+1.50%)
Jun 22, 2021 1.320 1.370 1.270 1.330 1,367,511 +0.01(+0.76%)
Jun 21, 2021 1.390 1.400 1.300 1.320 1,790,414 -0.07(-5.04%)
Jun 18, 2021 1.420 1.420 1.355 1.390 1,533,923 -0.02(-1.42%)
Jun 17, 2021 1.380 1.480 1.360 1.410 2,004,840 +0.04(+2.92%)
Jun 16, 2021 1.390 1.400 1.330 1.370 1,576,412 -0.02(-1.44%)
Jun 15, 2021 1.540 1.550 1.380 1.390 2,737,097 -0.15(-9.74%)
Jun 14, 2021 1.540 1.610 1.520 1.540 1,689,242 +0.00(+0.00%)
Jun 11, 2021 1.540 1.560 1.500 1.540 1,072,948 +0.03(+1.99%)
Jun 10, 2021 1.500 1.550 1.475 1.510 1,368,423 -0.02(-1.31%)
Jun 09, 2021 1.560 1.620 1.500 1.530 2,826,528 -0.14(-8.38%)
Jun 08, 2021 1.570 1.670 1.545 1.670 2,293,353 +0.12(+7.74%)
Jun 07, 2021 1.480 1.560 1.470 1.550 1,912,634 +0.08(+5.44%)
Jun 04, 2021 1.470 1.515 1.440 1.470 1,426,245 +0.03(+2.08%)
Jun 03, 2021 1.470 1.470 1.400 1.440 1,128,578 -0.01(-0.69%)
Jun 02, 2021 1.400 1.480 1.400 1.450 1,248,536 +0.02(+1.40%)
Jun 01, 2021 1.440 1.450 1.370 1.430 1,223,379 +0.04(+2.88%)
May 28, 2021 1.480 1.480 1.380 1.390 1,595,265 -0.05(-3.47%)
May 27, 2021 1.370 1.490 1.350 1.440 3,468,444 +0.09(+6.67%)
May 26, 2021 1.240 1.360 1.240 1.350 2,093,179 +0.12(+9.76%)
May 25, 2021 1.280 1.290 1.230 1.230 1,074,756 -0.06(-4.65%)
May 24, 2021 1.310 1.310 1.200 1.290 1,946,570 +0.02(+1.57%)
May 21, 2021 1.320 1.320 1.240 1.270 1,360,696 -0.01(-0.78%)
May 20, 2021 1.210 1.300 1.190 1.280 1,482,331 +0.07(+5.79%)
May 19, 2021 1.210 1.260 1.190 1.210 1,717,121 -0.08(-6.20%)
May 18, 2021 1.200 1.619 1.180 1.290 6,464,335 +0.11(+9.32%)
May 17, 2021 1.170 1.220 1.110 1.180 1,608,395 +0.02(+1.72%)
May 14, 2021 1.030 1.170 1.030 1.160 1,932,602 +0.13(+12.62%)
May 13, 2021 1.070 1.090 1.020 1.030 1,853,796 -0.04(-3.74%)
May 12, 2021 1.120 1.125 1.070 1.070 1,484,534 -0.05(-4.46%)
May 11, 2021 1.060 1.137 1.060 1.120 1,557,658 +0.00(+0.00%)
May 10, 2021 1.130 1.145 1.100 1.120 1,388,436 -0.02(-1.75%)
May 07, 2021 1.130 1.180 1.110 1.140 1,665,147 +0.01(+0.88%)
May 06, 2021 1.140 1.150 1.070 1.130 1,909,254 -0.02(-1.74%)
May 05, 2021 1.220 1.220 1.120 1.150 1,443,743 -0.02(-1.71%)
May 04, 2021 1.210 1.220 1.150 1.170 1,947,667 -0.04(-3.31%)
May 03, 2021 1.280 1.290 1.210 1.210 1,599,933 -0.09(-6.92%)
Apr 30, 2021 1.320 1.320 1.250 1.300 1,155,100 +0.02(+1.56%)
Apr 29, 2021 1.370 1.370 1.260 1.280 1,452,802 -0.06(-4.48%)
Apr 28, 2021 1.330 1.360 1.280 1.340 1,120,978 +0.04(+3.08%)
Apr 27, 2021 1.400 1.400 1.280 1.300 1,933,980 -0.04(-2.99%)
Apr 26, 2021 1.260 1.400 1.260 1.340 2,641,180 +0.11(+8.94%)
Apr 23, 2021 1.210 1.261 1.190 1.230 1,235,400 +0.02(+1.65%)
Apr 22, 2021 1.260 1.290 1.190 1.210 1,455,716 -0.04(-3.20%)
Apr 21, 2021 1.110 1.270 1.110 1.250 1,413,767 +0.08(+6.84%)
Apr 20, 2021 1.180 1.200 1.130 1.170 1,290,199 -0.03(-2.50%)
Apr 19, 2021 1.220 1.220 1.130 1.200 2,022,949 +0.00(+0.00%)
Apr 16, 2021 1.270 1.270 1.200 1.200 1,920,800 -0.08(-6.25%)
Apr 15, 2021 1.370 1.390 1.280 1.280 1,510,418 -0.09(-6.57%)
Apr 14, 2021 1.310 1.400 1.310 1.370 1,346,731 +0.06(+4.58%)
Apr 13, 2021 1.350 1.350 1.260 1.310 2,187,129 -0.03(-2.24%)
Apr 12, 2021 1.400 1.420 1.310 1.340 2,063,061 -0.06(-4.29%)
Apr 09, 2021 1.480 1.490 1.380 1.400 2,425,900 -0.05(-3.45%)
Apr 08, 2021 1.510 1.520 1.440 1.450 2,217,809 -0.06(-3.97%)
Apr 07, 2021 1.580 1.580 1.500 1.510 1,551,606 -0.05(-3.21%)
Apr 06, 2021 1.600 1.620 1.540 1.560 1,862,775 -0.03(-1.89%)
Apr 05, 2021 1.680 1.700 1.570 1.590 2,201,389 -0.11(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.