Skip to main content

Renaissance IPO ETF (NY: IPO )

30.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 66.62 66.70 66.10 66.20 152,881 -0.72(-1.08%)
Jun 29, 2021 67.00 67.27 66.50 66.92 361,754 -0.08(-0.12%)
Jun 28, 2021 66.23 67.05 66.23 67.00 177,011 +1.05(+1.59%)
Jun 25, 2021 66.12 66.35 65.37 65.95 197,384 -0.03(-0.05%)
Jun 24, 2021 65.85 66.35 65.60 65.98 91,510 +0.46(+0.70%)
Jun 23, 2021 64.93 65.82 64.93 65.52 120,894 +0.72(+1.11%)
Jun 22, 2021 64.03 64.80 63.93 64.80 135,812 +0.43(+0.67%)
Jun 21, 2021 64.14 64.70 62.90 64.37 271,433 -0.16(-0.25%)
Jun 18, 2021 64.07 64.84 64.02 64.53 166,813 +0.33(+0.51%)
Jun 17, 2021 62.56 64.33 62.15 64.20 136,304 +1.09(+1.73%)
Jun 16, 2021 62.72 63.60 62.23 63.11 227,274 +0.07(+0.11%)
Jun 15, 2021 63.90 63.96 62.99 63.04 261,921 -1.06(-1.65%)
Jun 14, 2021 63.77 64.47 63.57 64.10 154,460 +0.51(+0.80%)
Jun 11, 2021 62.70 63.59 62.64 63.59 141,259 +0.87(+1.39%)
Jun 10, 2021 61.76 62.77 61.56 62.72 89,216 +1.05(+1.70%)
Jun 09, 2021 62.33 62.62 61.65 61.67 124,071 -0.66(-1.06%)
Jun 08, 2021 62.30 62.90 61.60 62.33 137,138 +0.01(+0.02%)
Jun 07, 2021 61.37 62.58 61.05 62.32 185,430 +1.16(+1.90%)
Jun 04, 2021 60.69 61.54 60.69 61.16 129,285 +0.76(+1.26%)
Jun 03, 2021 61.47 61.66 60.36 60.40 116,749 -1.72(-2.77%)
Jun 02, 2021 61.58 62.24 61.29 62.12 378,478 +0.56(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.