Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.08	80.08	76.38	77.77	226,784	-0.20(-0.26%)
Jun 29, 2021	78.72	78.72	77.34	77.97	78,596	-0.79(-1.00%)
Jun 28, 2021	79.38	79.53	77.91	78.76	74,546	-0.64(-0.81%)
Jun 25, 2021	79.00	79.77	78.47	79.40	394,844	+0.50(+0.63%)
Jun 24, 2021	77.80	78.90	76.14	78.90	76,162	+1.85(+2.40%)
Jun 23, 2021	76.96	78.79	76.70	77.05	69,283	+0.09(+0.12%)
Jun 22, 2021	76.55	77.39	75.50	76.96	69,117	+0.42(+0.55%)
Jun 21, 2021	76.87	77.49	75.58	76.54	63,457	-0.11(-0.14%)
Jun 18, 2021	77.28	78.41	75.54	76.65	251,113	-0.73(-0.94%)
Jun 17, 2021	74.42	77.54	74.42	77.38	53,412	+0.91(+1.19%)
Jun 16, 2021	76.39	76.84	75.47	76.47	42,013	+0.11(+0.14%)
Jun 15, 2021	77.15	77.47	76.00	76.36	51,917	-0.76(-0.99%)
Jun 14, 2021	77.13	77.93	76.93	77.12	58,866	+0.27(+0.35%)
Jun 11, 2021	76.99	77.25	76.53	76.85	45,878	+0.34(+0.44%)
Jun 10, 2021	78.03	78.14	76.51	76.51	65,058	-1.67(-2.14%)
Jun 09, 2021	79.21	79.81	78.07	78.18	85,772	-0.68(-0.86%)
Jun 08, 2021	77.20	79.54	77.20	78.86	123,120	+1.94(+2.52%)
Jun 07, 2021	75.68	77.05	75.50	76.92	80,908	+1.62(+2.15%)
Jun 04, 2021	74.60	75.43	73.70	75.30	58,315	+1.39(+1.88%)
Jun 03, 2021	74.88	74.88	73.49	73.91	69,670	-1.39(-1.85%)
Jun 02, 2021	75.18	75.77	74.04	75.30	83,440	+0.07(+0.09%)
Jun 01, 2021	76.00	76.43	73.71	75.23	77,543	-0.42(-0.56%)
May 28, 2021	76.43	76.43	74.49	75.65	40,888	-0.26(-0.34%)
May 27, 2021	74.62	76.51	74.35	75.91	150,609	+1.50(+2.02%)
May 26, 2021	75.42	76.67	74.08	74.41	85,613	-0.97(-1.29%)
May 25, 2021	75.93	76.01	74.89	75.38	115,066	+0.26(+0.35%)
May 24, 2021	74.37	75.53	74.00	75.12	71,998	+1.29(+1.75%)
May 21, 2021	74.48	75.16	73.29	73.83	198,889	+0.30(+0.41%)
May 20, 2021	72.58	73.95	71.94	73.53	76,132	+1.17(+1.62%)
May 19, 2021	71.42	72.36	70.40	72.36	57,708	-0.08(-0.11%)
May 18, 2021	72.84	73.60	72.36	72.44	74,909	-0.67(-0.92%)
May 17, 2021	72.52	73.75	71.55	73.11	108,118	-0.09(-0.12%)
May 14, 2021	71.39	73.37	70.61	73.20	76,220	+2.67(+3.79%)
May 13, 2021	70.32	71.74	69.59	70.53	105,633	+0.62(+0.89%)
May 12, 2021	69.91	71.29	69.40	69.91	98,362	-0.63(-0.89%)
May 11, 2021	68.05	70.94	68.05	70.54	113,547	+0.91(+1.31%)
May 10, 2021	70.57	71.37	69.31	69.63	122,238	-1.46(-2.05%)
May 07, 2021	70.82	72.05	70.51	71.09	93,837	+1.08(+1.54%)
May 06, 2021	72.09	72.09	69.32	70.01	106,706	-1.97(-2.74%)
May 05, 2021	72.87	73.17	71.00	71.98	87,291	-0.31(-0.43%)
May 04, 2021	74.30	74.30	71.39	72.29	85,139	-2.53(-3.38%)
May 03, 2021	76.43	76.58	73.80	74.82	172,837	-1.03(-1.35%)
Apr 30, 2021	80.50	80.67	74.52	75.84	191,600	-5.58(-6.85%)
Apr 29, 2021	88.00	88.00	79.56	81.42	174,004	-6.98(-7.90%)
Apr 28, 2021	87.97	89.36	87.81	88.40	59,092	+0.11(+0.12%)
Apr 27, 2021	89.06	89.12	87.86	88.29	50,640	-0.94(-1.05%)
Apr 26, 2021	90.05	90.05	88.68	89.23	42,507	+0.23(+0.26%)
Apr 23, 2021	87.87	90.42	87.50	89.00	74,300	+1.98(+2.28%)
Apr 22, 2021	87.77	88.93	86.47	87.02	56,672	-0.16(-0.18%)
Apr 21, 2021	86.44	87.53	86.44	87.18	45,461	+1.22(+1.42%)
Apr 20, 2021	86.63	87.79	85.31	85.96	79,654	-0.99(-1.14%)
Apr 19, 2021	86.12	86.97	85.67	86.95	69,649	+0.24(+0.28%)
Apr 16, 2021	83.67	87.81	83.02	86.71	95,600	+3.15(+3.77%)
Apr 15, 2021	86.43	86.89	83.25	83.56	117,160	-2.04(-2.38%)
Apr 14, 2021	85.34	87.37	85.34	85.60	43,142	-0.20(-0.23%)
Apr 13, 2021	86.13	86.62	84.82	85.80	43,666	-0.40(-0.46%)
Apr 12, 2021	87.18	87.18	85.62	86.20	35,509	-0.98(-1.12%)
Apr 09, 2021	86.20	87.56	85.09	87.18	52,600	+1.19(+1.38%)
Apr 08, 2021	86.96	87.36	85.50	85.99	83,462	-0.08(-0.09%)
Apr 07, 2021	89.44	89.84	85.95	86.07	53,263	-3.11(-3.49%)
Apr 06, 2021	89.72	90.02	88.52	89.18	73,901	-0.57(-0.64%)
Apr 05, 2021	89.59	90.12	88.62	89.75	42,767	+1.53(+1.73%)
Apr 01, 2021	87.24	88.45	87.24	88.22	52,100	+1.65(+1.91%)
Mar 31, 2021	86.36	87.24	85.64	86.57	71,313	+0.91(+1.06%)
Mar 30, 2021	84.71	86.28	84.42	85.66	72,816	+0.39(+0.46%)
Mar 29, 2021	87.34	88.95	84.66	85.27	93,946	-2.64(-3.00%)
Mar 26, 2021	84.56	87.91	84.12	87.91	159,500	+3.56(+4.22%)
Mar 25, 2021	82.17	84.92	81.43	84.35	105,584	+0.03(+0.04%)
Mar 24, 2021	86.94	87.32	84.11	84.32	132,737	-1.91(-2.22%)
Mar 23, 2021	87.95	89.09	85.16	86.23	81,685	-2.85(-3.20%)
Mar 22, 2021	89.25	90.45	87.89	89.08	70,427	+0.38(+0.43%)
Mar 19, 2021	89.97	93.44	88.62	88.70	347,000	-1.49(-1.65%)
Mar 18, 2021	93.67	93.67	89.76	90.19	66,816	-3.78(-4.02%)
Mar 17, 2021	94.14	94.97	92.93	93.97	74,195	-0.53(-0.56%)
Mar 16, 2021	95.15	95.39	93.57	94.50	93,556	-1.15(-1.20%)
Mar 15, 2021	94.51	95.66	93.58	95.65	91,614	+0.86(+0.91%)
Mar 12, 2021	94.05	95.07	92.24	94.79	84,500	+0.93(+0.99%)
Mar 11, 2021	93.59	94.76	93.06	93.86	100,520	+1.60(+1.73%)
Mar 10, 2021	92.15	93.19	90.11	92.26	118,838	+2.16(+2.40%)
Mar 09, 2021	87.48	90.30	85.22	90.10	96,615	+3.98(+4.62%)
Mar 08, 2021	87.81	87.81	85.43	86.12	74,458	-0.82(-0.94%)
Mar 05, 2021	88.37	88.89	83.63	86.94	161,900	-0.52(-0.59%)
Mar 04, 2021	91.63	92.18	85.55	87.46	146,252	-5.03(-5.44%)
Mar 03, 2021	93.62	94.88	92.38	92.49	100,991	-1.29(-1.38%)
Mar 02, 2021	95.38	95.69	92.94	93.78	65,741	-2.32(-2.41%)
Mar 01, 2021	94.41	96.80	93.82	96.10	115,788	+2.64(+2.82%)
Feb 26, 2021	92.42	94.13	89.52	93.46	140,200	+1.16(+1.26%)
Feb 25, 2021	91.93	95.29	90.15	92.30	107,819	-1.68(-1.79%)
Feb 24, 2021	90.99	93.98	90.49	93.98	121,199	+2.48(+2.71%)
Feb 23, 2021	90.83	92.49	87.64	91.50	260,020	-2.10(-2.24%)
Feb 22, 2021	90.31	97.88	90.31	93.60	224,472	+1.40(+1.52%)
Feb 19, 2021	91.09	93.88	89.02	92.20	322,300	+2.22(+2.47%)
Feb 18, 2021	84.17	91.47	77.26	89.98	661,783	+11.98(+15.36%)
Feb 17, 2021	78.87	79.68	76.74	78.00	102,314	-1.73(-2.17%)
Feb 16, 2021	79.73	81.32	79.17	79.73	111,818	+0.93(+1.18%)
Feb 12, 2021	78.89	78.89	77.44	78.80	100,500	-0.45(-0.57%)
Feb 11, 2021	80.27	80.60	78.31	79.25	85,783	-0.54(-0.68%)
Feb 10, 2021	82.53	82.70	79.78	79.79	66,613	-1.92(-2.35%)
Feb 09, 2021	81.43	82.18	80.53	81.71	115,692	+0.33(+0.41%)
Feb 08, 2021	79.21	81.97	79.21	81.38	113,133	+2.97(+3.79%)
Feb 05, 2021	78.08	78.90	76.71	78.41	95,800	+1.02(+1.32%)
Feb 04, 2021	73.94	77.49	73.81	77.39	65,160	+3.59(+4.86%)
Feb 03, 2021	74.48	75.17	73.19	73.80	70,795	-0.69(-0.93%)
Feb 02, 2021	72.94	74.49	72.14	74.49	76,540	+2.18(+3.01%)
Feb 01, 2021	70.83	72.75	69.76	72.31	96,098	+1.74(+2.47%)
Jan 29, 2021	70.62	71.98	69.42	70.57	93,100	-0.61(-0.86%)
Jan 28, 2021	73.23	73.23	70.62	71.18	81,032	-1.19(-1.64%)
Jan 27, 2021	75.91	75.99	71.82	72.37	132,073	-4.60(-5.98%)
Jan 26, 2021	78.02	78.02	76.89	76.97	90,214	-0.19(-0.25%)
Jan 25, 2021	75.57	78.17	75.57	77.16	107,137	+1.16(+1.53%)
Jan 22, 2021	74.34	76.02	74.02	76.00	74,200	+0.85(+1.13%)
Jan 21, 2021	75.71	75.79	74.23	75.15	79,856	-0.44(-0.58%)
Jan 20, 2021	75.62	76.89	75.15	75.59	85,374	+0.33(+0.44%)
Jan 19, 2021	75.29	76.36	74.17	75.26	95,315	+1.35(+1.83%)
Jan 15, 2021	72.84	74.03	71.91	73.91	112,600	+0.40(+0.54%)
Jan 14, 2021	73.28	74.71	73.11	73.51	61,313	+0.72(+0.99%)
Jan 13, 2021	74.01	75.34	72.64	72.79	57,299	-1.70(-2.28%)
Jan 12, 2021	76.28	76.28	73.70	74.49	91,021	-1.81(-2.37%)
Jan 11, 2021	76.36	76.99	74.92	76.30	138,488	-0.71(-0.92%)
Jan 08, 2021	76.97	77.25	75.13	77.01	114,000	+0.28(+0.36%)
Jan 07, 2021	73.10	77.04	73.07	76.73	94,942	+3.88(+5.33%)
Jan 06, 2021	71.85	73.79	71.71	72.85	141,294	+2.10(+2.97%)
Jan 05, 2021	68.23	71.45	68.15	70.75	73,147	+2.42(+3.54%)
Jan 04, 2021	70.91	71.89	67.10	68.33	120,928	-2.30(-3.26%)
Dec 31, 2020		70.63	70.63	70.63	88,846	+0.90(+1.29%)
Dec 30, 2020	71.95	71.95	69.14	69.73	88,846	+0.19(+0.27%)
Dec 29, 2020	71.76	71.76	69.02	69.54	84,984	-2.14(-2.99%)
Dec 28, 2020	73.12	73.12	71.22	71.68	82,719	-0.07(-0.10%)
Dec 24, 2020	71.48	72.25	71.46	71.75	21,500	+0.26(+0.36%)
Dec 23, 2020	71.57	72.23	71.27	71.49	59,315	+0.19(+0.27%)
Dec 22, 2020	72.17	72.32	70.93	71.30	66,054	-0.20(-0.28%)
Dec 21, 2020	71.12	72.11	70.50	71.50	100,605	-1.19(-1.64%)
Dec 18, 2020	74.46	76.18	72.36	72.69	225,600	-1.27(-1.72%)
Dec 17, 2020	72.05	74.00	71.86	73.96	52,629	+2.01(+2.79%)
Dec 16, 2020	71.85	72.84	71.24	71.95	70,100	-0.19(-0.26%)
Dec 15, 2020	71.08	72.29	69.77	72.14	146,032	+1.56(+2.21%)
Dec 14, 2020	70.84	71.97	69.93	70.58	70,079	+0.18(+0.26%)
Dec 11, 2020	69.30	70.62	69.07	70.40	72,200	+0.99(+1.43%)
Dec 10, 2020	68.11	69.61	68.00	69.41	68,508	+1.08(+1.58%)
Dec 09, 2020	67.83	69.36	66.92	68.33	107,624	+1.17(+1.74%)
Dec 08, 2020	66.90	67.89	66.76	67.16	112,607	+0.08(+0.12%)
Dec 07, 2020	66.91	67.49	66.47	67.08	75,549	+0.03(+0.04%)
Dec 04, 2020	67.61	68.69	66.50	67.05	116,500	+0.06(+0.09%)
Dec 03, 2020	67.83	68.86	66.95	66.99	71,130	-0.95(-1.40%)
Dec 02, 2020	66.37	68.00	66.05	67.94	60,794	+1.32(+1.98%)
Dec 01, 2020	66.50	67.28	66.23	66.62	95,386	+0.50(+0.76%)
Nov 30, 2020	66.20	66.85	65.70	66.12	98,484	-0.69(-1.03%)
Nov 27, 2020	66.27	67.01	65.54	66.81	30,800	+0.50(+0.75%)
Nov 25, 2020	67.83	67.83	66.07	66.31	74,600	-1.61(-2.37%)
Nov 24, 2020	65.93	68.20	65.50	67.92	68,424	+2.24(+3.41%)
Nov 23, 2020	66.12	66.26	64.72	65.68	66,652	+0.25(+0.38%)
Nov 20, 2020	64.89	66.04	64.44	65.43	94,800	-0.07(-0.11%)
Nov 19, 2020	65.32	65.59	64.49	65.50	36,984	+0.07(+0.11%)
Nov 18, 2020	66.28	66.68	65.43	65.43	53,414	-0.58(-0.88%)
Nov 17, 2020	65.97	66.30	64.08	66.01	98,461	-0.29(-0.44%)
Nov 16, 2020	65.67	66.30	64.42	66.30	69,585	+1.74(+2.70%)
Nov 13, 2020	64.54	65.10	63.43	64.56	55,400	+0.60(+0.94%)
Nov 12, 2020	65.01	65.49	63.23	63.96	77,913	-1.58(-2.41%)
Nov 11, 2020	65.85	65.85	64.30	65.54	53,062	-0.03(-0.05%)
Nov 10, 2020	65.22	66.02	64.35	65.57	89,240	+0.91(+1.41%)
Nov 09, 2020	65.46	67.07	63.81	64.66	132,672	+1.98(+3.16%)
Nov 06, 2020	64.79	64.95	62.03	62.68	94,000	-1.73(-2.69%)
Nov 05, 2020	62.83	65.10	62.22	64.41	48,064	+1.78(+2.84%)
Nov 04, 2020	62.48	63.11	61.05	62.63	56,265	-1.00(-1.57%)
Nov 03, 2020	61.46	64.18	61.46	63.63	63,560	+3.03(+5.00%)
Nov 02, 2020	60.77	60.77	59.77	60.60	75,012	+0.36(+0.60%)
Oct 30, 2020	61.46	62.12	59.35	60.24	94,600	-1.28(-2.08%)
Oct 29, 2020	61.11	62.41	60.47	61.52	86,865	+0.18(+0.29%)
Oct 28, 2020	61.65	63.15	61.26	61.34	80,049	-1.88(-2.97%)
Oct 27, 2020	63.69	64.03	63.00	63.22	45,606	-0.64(-1.00%)
Oct 26, 2020	64.39	64.57	62.98	63.86	47,094	-1.11(-1.71%)
Oct 23, 2020	65.48	65.81	64.83	64.97	30,700	-0.10(-0.15%)
Oct 22, 2020	64.30	65.49	63.92	65.07	37,614	+0.86(+1.34%)
Oct 21, 2020	64.82	65.03	63.85	64.21	43,003	-0.30(-0.47%)
Oct 20, 2020	64.66	65.48	64.13	64.51	38,762	+0.09(+0.14%)
Oct 19, 2020	64.87	65.43	64.20	64.42	48,397	-0.17(-0.26%)
Oct 16, 2020	63.67	65.00	63.28	64.59	61,200	+0.74(+1.16%)
Oct 15, 2020	61.58	64.41	60.80	63.85	61,919	+1.79(+2.88%)
Oct 14, 2020	64.12	64.12	61.87	62.06	67,322	-1.91(-2.99%)
Oct 13, 2020	63.57	64.39	62.86	63.97	63,400	-0.17(-0.27%)
Oct 12, 2020	63.82	64.96	63.01	64.14	49,091	+0.39(+0.61%)
Oct 09, 2020	63.35	63.93	63.05	63.75	59,000	+0.77(+1.22%)
Oct 08, 2020	63.28	63.51	62.64	62.98	62,543	+0.13(+0.21%)
Oct 07, 2020	62.83	63.81	62.52	62.85	74,133	+0.29(+0.46%)
Oct 06, 2020	62.89	64.62	62.28	62.56	112,417	-0.34(-0.54%)
Oct 05, 2020	62.35	63.21	62.02	62.90	39,743	+0.94(+1.52%)
Oct 02, 2020	60.94	62.41	60.94	61.96	63,400	-0.04(-0.06%)
Oct 01, 2020	61.68	62.00	60.53	62.00	74,868	+1.02(+1.67%)
Sep 30, 2020	61.01	62.10	60.61	60.98	94,948	+0.06(+0.10%)
Sep 29, 2020	59.18	61.21	58.30	60.92	89,677	+1.69(+2.85%)
Sep 28, 2020	57.93	59.43	57.93	59.23	66,860	+2.08(+3.64%)
Sep 25, 2020	55.90	57.37	55.54	57.15	61,800	+1.11(+1.98%)
Sep 24, 2020	55.37	56.39	54.89	56.04	62,316	+0.37(+0.66%)
Sep 23, 2020	56.99	57.60	55.47	55.67	69,603	-1.32(-2.32%)
Sep 22, 2020	58.05	59.24	56.66	56.99	116,676	-0.82(-1.42%)
Sep 21, 2020	55.96	57.91	55.53	57.81	138,657	+0.37(+0.64%)
Sep 18, 2020	58.58	58.69	56.67	57.44	253,800	-0.53(-0.91%)
Sep 17, 2020	59.16	59.31	57.44	57.97	120,954	-1.81(-3.03%)
Sep 16, 2020	59.08	60.95	58.01	59.78	103,135	+1.10(+1.87%)
Sep 15, 2020	57.87	58.94	57.73	58.68	65,471	+1.18(+2.05%)
Sep 14, 2020	56.58	57.72	56.31	57.50	73,662	+1.36(+2.42%)
Sep 11, 2020	55.76	56.20	55.28	56.14	74,000	+0.73(+1.32%)
Sep 10, 2020	57.14	57.14	55.41	55.41	54,455	-1.29(-2.28%)
Sep 09, 2020	57.15	57.15	56.08	56.70	93,315	+0.29(+0.51%)
Sep 08, 2020	57.99	58.38	56.39	56.41	90,048	-2.73(-4.62%)
Sep 04, 2020	59.61	60.13	58.49	59.14	91,700	+0.05(+0.08%)
Sep 03, 2020	60.26	60.27	58.80	59.09	114,297	-1.20(-1.99%)
Sep 02, 2020	59.16	60.50	58.95	60.29	98,034	+1.74(+2.97%)
Sep 01, 2020	56.49	58.67	56.32	58.55	119,224	+2.05(+3.63%)
Aug 31, 2020	56.82	56.83	56.04	56.50	78,694	-0.07(-0.12%)
Aug 28, 2020	56.01	57.00	55.71	56.57	97,700	+0.92(+1.65%)
Aug 27, 2020	55.89	56.36	55.01	55.65	115,300	-0.14(-0.25%)
Aug 26, 2020	57.05	57.63	55.76	55.79	57,158	-1.21(-2.12%)
Aug 25, 2020	57.50	57.83	56.86	57.00	89,292	-0.49(-0.85%)
Aug 24, 2020	58.14	58.67	57.28	57.49	80,607	+0.11(+0.19%)
Aug 21, 2020	57.60	57.60	56.60	57.38	317,000	-0.33(-0.57%)
Aug 20, 2020	59.06	59.08	57.32	57.71	91,198	-1.96(-3.28%)
Aug 19, 2020	60.89	60.99	59.59	59.67	178,373	-1.18(-1.94%)
Aug 18, 2020	61.33	61.50	60.77	60.85	84,288	-0.61(-0.99%)
Aug 17, 2020	61.68	61.95	61.00	61.46	76,250	+0.02(+0.03%)
Aug 14, 2020	61.60	61.90	61.02	61.44	82,800	-0.23(-0.37%)
Aug 13, 2020	61.26	61.80	60.57	61.67	88,010	-0.03(-0.05%)
Aug 12, 2020	61.47	62.31	61.00	61.70	73,826	+0.81(+1.33%)
Aug 11, 2020	60.56	61.35	60.29	60.89	108,544	+0.88(+1.47%)
Aug 10, 2020	60.43	61.36	59.83	60.01	74,680	-0.65(-1.07%)
Aug 07, 2020	58.81	60.81	58.81	60.66	106,200	+1.57(+2.66%)
Aug 06, 2020	59.49	60.35	58.94	59.09	89,130	-0.34(-0.57%)
Aug 05, 2020	58.04	60.84	56.45	59.43	303,025	-1.85(-3.02%)
Aug 04, 2020	61.83	62.62	58.59	61.28	200,025	-0.78(-1.26%)
Aug 03, 2020	60.30	62.07	59.98	62.06	169,491	+2.23(+3.73%)
Jul 31, 2020	58.84	60.21	58.10	59.83	221,000	+1.03(+1.75%)
Jul 30, 2020	57.16	59.34	57.16	58.80	118,505	+0.88(+1.52%)
Jul 29, 2020	56.49	58.34	56.49	57.92	75,609	+1.70(+3.02%)
Jul 28, 2020	57.48	58.21	56.20	56.22	56,159	-1.70(-2.94%)
Jul 27, 2020	55.84	58.59	55.84	57.92	111,438	+2.19(+3.93%)
Jul 24, 2020	57.60	58.27	55.73	55.73	49,700	-2.16(-3.73%)
Jul 23, 2020	56.04	58.01	56.02	57.89	78,870	+1.41(+2.50%)
Jul 22, 2020	56.70	57.61	56.16	56.48	75,401	-0.53(-0.93%)
Jul 21, 2020	57.49	58.57	56.81	57.01	78,050	+0.27(+0.48%)
Jul 20, 2020	55.90	57.10	55.84	56.74	80,780	+0.64(+1.14%)
Jul 17, 2020	55.59	56.59	55.59	56.10	68,300	+0.40(+0.72%)
Jul 16, 2020	56.12	56.26	54.88	55.70	96,218	-0.67(-1.19%)
Jul 15, 2020	53.68	56.88	53.68	56.37	135,143	+3.84(+7.31%)
Jul 14, 2020	49.48	52.53	49.40	52.53	205,837	+3.08(+6.23%)
Jul 13, 2020	50.77	51.25	49.34	49.45	107,190	-0.73(-1.45%)
Jul 10, 2020	50.05	50.52	49.52	50.18	67,200	+0.39(+0.78%)
Jul 09, 2020	50.64	50.90	49.67	49.79	85,534	-0.93(-1.83%)
Jul 08, 2020	51.45	51.84	49.84	50.72	96,368	-0.89(-1.72%)
Jul 07, 2020	52.73	52.93	51.53	51.61	90,814	-1.56(-2.93%)
Jul 06, 2020	53.92	54.12	52.49	53.17	79,166	+0.33(+0.62%)
Jul 02, 2020	53.16	54.18	52.60	52.84	74,500	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Wapakoneta Daily News