Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		7.400	7.400	7.400	0	-0.10(-1.31%)
Jun 25, 2021	7.449	7.527	7.449	7.498	4,230	-0.02(-0.26%)
Jun 24, 2021	7.292	7.527	7.136	7.517	23,102	+0.20(+2.67%)
Jun 23, 2021	7.234	7.331	7.106	7.322	31,655	+0.09(+1.22%)
Jun 22, 2021	7.283	7.292	7.008	7.234	70,078	-0.18(-2.38%)
Jun 21, 2021	6.852	7.410	6.734	7.410	102,238	+0.56(+8.14%)
Jun 18, 2021	6.803	6.852	6.666	6.852	78,811	+0.08(+1.16%)
Jun 17, 2021	6.646	6.793	6.422	6.774	30,878	+0.12(+1.76%)
Jun 16, 2021	6.519	6.695	6.470	6.656	88,637	+0.13(+1.95%)
Jun 15, 2021	6.529	6.580	6.480	6.529	12,769	+0.04(+0.60%)
Jun 14, 2021	6.558	6.573	6.460	6.490	24,887	-0.09(-1.34%)
Jun 11, 2021	6.509	6.622	6.509	6.578	20,966	+0.07(+1.05%)
Jun 10, 2021	6.597	6.637	6.480	6.509	39,819	-0.14(-2.06%)
Jun 09, 2021	6.803	6.803	6.627	6.646	31,463	-0.23(-3.28%)
Jun 08, 2021	6.372	7.022	6.372	6.871	76,737	+5.21(+312.94%)
Jun 07, 2021	1.811	1.821	1.635	1.664	182,328	-0.10(-5.56%)
Jun 04, 2021	1.713	1.772	1.702	1.762	44,101	+0.10(+5.88%)
Jun 03, 2021	1.742	1.742	1.664	1.664	189,422	-0.10(-5.56%)
Jun 02, 2021	1.762	1.801	1.733	1.762	53,144	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.