Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.590 1.600 1.560 1.560 155,840 -0.02(-1.37%)
Jun 29, 2020 1.600 1.600 1.560 1.582 58,999 -0.02(-1.15%)
Jun 26, 2020 1.600 1.630 1.580 1.600 71,900 +0.02(+1.27%)
Jun 25, 2020 1.560 1.580 1.540 1.580 155,862 +0.02(+0.96%)
Jun 24, 2020 1.565 1.580 1.550 1.565 22,188 -0.03(-1.57%)
Jun 23, 2020 1.570 1.620 1.570 1.590 16,457 +0.01(+0.63%)
Jun 22, 2020 1.640 1.640 1.520 1.580 66,830 -0.00(-0.25%)
Jun 19, 2020 1.641 1.641 1.580 1.584 13,300 -0.04(-2.22%)
Jun 18, 2020 1.560 1.625 1.560 1.620 81,668 +0.05(+2.86%)
Jun 17, 2020 1.550 1.590 1.510 1.575 55,244 +0.06(+3.96%)
Jun 16, 2020 1.550 1.550 1.500 1.515 33,396 -0.02(-0.98%)
Jun 15, 2020 1.500 1.550 1.430 1.530 43,337 -0.01(-0.97%)
Jun 12, 2020 1.490 1.550 1.490 1.545 24,600 +0.02(+1.64%)
Jun 11, 2020 1.590 1.590 1.500 1.520 70,751 -0.07(-4.40%)
Jun 10, 2020 1.570 1.590 1.540 1.590 76,356 -0.00(-0.31%)
Jun 09, 2020 1.590 1.600 1.580 1.595 58,275 +0.02(+1.59%)
Jun 08, 2020 1.550 1.570 1.550 1.570 114,037 +0.04(+2.61%)
Jun 05, 2020 1.530 1.540 1.520 1.530 66,300 +0.04(+2.68%)
Jun 04, 2020 1.530 1.530 1.430 1.490 71,955 -0.04(-2.61%)
Jun 03, 2020 1.520 1.530 1.490 1.530 75,612 +0.06(+4.08%)
Jun 02, 2020 1.490 1.490 1.450 1.470 51,551 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.