Indicators

Muni Bond ETF SPDR (NY: TFI )

45.61 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.29	45.31	45.26	45.28	160,775	-0.04(-0.08%)
Jun 27, 2019	45.31	45.33	45.28	45.32	225,484	+0.05(+0.12%)
Jun 26, 2019	45.28	45.31	45.26	45.26	189,072	+0.00(+0.00%)
Jun 25, 2019	45.26	45.30	45.25	45.26	418,061	+0.01(+0.02%)
Jun 24, 2019	45.26	45.28	45.24	45.26	156,204	+0.03(+0.06%)
Jun 21, 2019	45.27	45.27	45.22	45.23	152,027	-0.07(-0.16%)
Jun 20, 2019	45.30	45.32	45.28	45.30	367,333	+0.05(+0.12%)
Jun 19, 2019	45.21	45.26	45.18	45.25	216,971	+0.06(+0.14%)
Jun 18, 2019	45.25	45.26	45.18	45.18	144,201	-0.02(-0.04%)
Jun 17, 2019	45.21	45.23	45.17	45.20	303,570	+0.03(+0.06%)
Jun 14, 2019	45.17	45.20	45.16	45.17	209,716	-0.01(-0.02%)
Jun 13, 2019	45.26	45.26	45.17	45.18	810,531	-0.05(-0.12%)
Jun 12, 2019	45.23	45.24	45.20	45.24	89,375	+0.03(+0.06%)
Jun 11, 2019	45.26	45.27	45.19	45.21	443,851	-0.07(-0.16%)
Jun 10, 2019	45.28	45.28	45.26	45.28	454,616	-0.04(-0.08%)
Jun 07, 2019	45.28	45.34	45.27	45.32	261,757	+0.08(+0.17%)
Jun 06, 2019	45.26	45.27	45.23	45.24	384,918	+0.02(+0.05%)
Jun 05, 2019	45.22	45.24	45.21	45.22	210,030	-0.03(-0.06%)
Jun 04, 2019	45.19	45.25	45.17	45.25	288,955	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.