Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.90	14.29	13.77	14.24	597,400	+0.44(+3.19%)
Jun 27, 2019	13.22	13.81	13.22	13.80	387,474	+0.62(+4.70%)
Jun 26, 2019	12.98	13.36	12.90	13.18	263,269	+0.32(+2.49%)
Jun 25, 2019	13.08	13.25	12.80	12.86	340,312	-0.17(-1.30%)
Jun 24, 2019	13.11	13.16	12.77	13.03	464,266	-0.05(-0.38%)
Jun 21, 2019	13.04	13.24	12.75	13.08	885,900	-0.07(-0.53%)
Jun 20, 2019	13.44	13.78	13.06	13.15	678,777	-0.07(-0.53%)
Jun 19, 2019	13.39	13.39	13.05	13.22	285,024	-0.13(-0.97%)
Jun 18, 2019	12.79	13.60	12.79	13.35	489,602	+0.66(+5.20%)
Jun 17, 2019	12.84	13.00	12.56	12.69	275,745	-0.15(-1.17%)
Jun 14, 2019	12.98	12.99	12.78	12.84	321,400	-0.17(-1.31%)
Jun 13, 2019	12.82	13.18	12.82	13.01	310,633	+0.30(+2.36%)
Jun 12, 2019	12.84	12.95	12.62	12.71	209,987	-0.11(-0.86%)
Jun 11, 2019	13.31	13.51	12.73	12.82	338,105	-0.38(-2.88%)
Jun 10, 2019	12.96	13.45	12.92	13.20	373,238	+0.34(+2.64%)
Jun 07, 2019	12.62	13.09	12.62	12.86	340,100	+0.19(+1.50%)
Jun 06, 2019	12.67	12.83	12.38	12.67	224,094	-0.04(-0.31%)
Jun 05, 2019	12.56	12.74	12.26	12.71	281,664	+0.21(+1.68%)
Jun 04, 2019	11.87	12.52	11.87	12.50	315,970	+0.76(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.